Lodha Developers Ltd.

BSE: 543287 · NSE: LODHA

₹1,002.80

▼ -34.20 (-3.41%)

As of Nov 02, 15:59 · Volume 28,46,279

₹1,001.10

▼ -37.40 (-3.74%)

As of Nov 02, 16:01 · Volume 81,459

Price Chart

Today's Range · NSE

1,002.80

Low987.20

High1,039.20

52-Week Range · NSE

1,002.80

Low650.80

High1,344.95

Today's Range · BSE

1,001.10

Low987.50

High1,038.50

52-Week Range · BSE

1,001.10

Low650.85

High1,344

Quote Details

Prev. Close	1,037
Open Price	1,025
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,002.80 (557)
Today's Low/High	987.20 / 1,039.20
52 Wk Low/High	650.80 / 1,344.95
Market Cap (Crs)	Rs 1,00,223.90 Cr

Prev. Close	1,038.50
Open Price	1,025.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	987.50 / 1,038.50
52 Wk Low/High	650.85 / 1,344

Key Fundamentals

Market Cap (Crs)

1,00,223.90 Cr

P/E

29.19

EPS

29.23

Book Value

222.36

P/BV

4.06

Dividend Yield

0.42

Dividend

42.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,016.06	-1.31%	Bearish
10-SMA	1,015.34	-1.24%	Bearish
20-SMA	1,052.48	-4.72%	Bearish
50-SMA	1,130.15	-11.27%	Bearish
100-SMA	1,118.29	-10.33%	Bearish
200-SMA	1,019.03	-1.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,015	-1.37%	Bearish
10-SMA	1,014.10	-1.28%	Bearish
20-SMA	1,052.02	-4.84%	Bearish
50-SMA	1,129.91	-11.40%	Bearish
100-SMA	1,118.36	-10.48%	Bearish
200-SMA	1,019.04	-1.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,038.80	1,037	-0.17% ↘	1,048.90	1,028	11,05,131
29 Oct 2026	1,005	1,045.80	+4.06% ↗	1,045.80	1,005	13,78,670
28 Oct 2026	1,004.60	1,007.10	+0.25% ↗	1,018.30	1,000	6,75,432
27 Oct 2026	980	1,010.40	+3.10% ↗	1,010.40	976.10	10,41,132
26 Oct 2026	945.50	980	+3.65% ↗	980	937.10	15,63,093
23 Oct 2026	1,003.10	963	-4.00% ↘	1,003.10	941	18,19,622
22 Oct 2026	1,005	1,006.40	+0.14% ↗	1,015	992.10	9,17,625
21 Oct 2026	1,040	1,015	-2.40% ↘	1,047.40	1,005.60	12,50,637
19 Oct 2026	1,067	1,030	-3.47% ↘	1,067.60	1,027.70	8,05,992
16 Oct 2026	1,059.50	1,058.70	-0.08% ↘	1,064.20	1,045.10	12,71,203

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,041.45	1,038.50	-0.28% ↘	1,049.10	1,028	28,317
29 Oct 2026	1,006.60	1,039.50	+3.27% ↗	1,042.70	1,006	29,689
28 Oct 2026	1,006	1,010	+0.40% ↗	1,019	1,000.55	11,049
27 Oct 2026	975.95	1,005	+2.98% ↗	1,010	975.95	26,658
26 Oct 2026	952.05	982	+3.15% ↗	982	935.90	37,852
23 Oct 2026	1,005.65	963	-4.24% ↘	1,005.65	941	49,989
22 Oct 2026	1,029.95	1,005.65	-2.36% ↘	1,029.95	991.75	26,955
21 Oct 2026	1,038.05	1,006	-3.09% ↘	1,046.20	1,005.80	21,781
19 Oct 2026	1,061.90	1,029.40	-3.06% ↘	1,067.75	1,028.70	35,993
16 Oct 2026	1,062.75	1,061.90	-0.08% ↘	1,064.50	1,046.25	19,048

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article