LD

Lodha Developers Ltd.

BSE: 543287 · NSE: LODHA

NSE BSE

₹1,144.70 LIVE

▲ 41.60 (3.63%)

As of Sep 18, 15:54 · Volume 47,27,259

₹1,115.10 LIVE

▲ 13.05 (1.17%)

As of Sep 18, 16:01 · Volume 90,599

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,144.70

Low1,108.60

High1,148.80

52-Week Range · NSE

1,144.70

Low650.80

High1,344.95

Today's Range · BSE

1,115.10

Low1,110

High1,148.50

52-Week Range · BSE

1,115.10

Low650.85

High1,344

Quote Details

Prev. Close	1,103.10
Open Price	1,110.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,144.70 (3,160)
Today's Low/High	1,108.60 / 1,148.80
52 Wk Low/High	650.80 / 1,344.95
Market Cap (Crs)	Rs 1,14,393.89 Cr

Prev. Close	1,102.05
Open Price	1,110.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,110 / 1,148.50
52 Wk Low/High	650.85 / 1,344

Key Fundamentals

Market Cap (Crs)

1,14,393.89 Cr

P/E

32.13

EPS

29.23

Book Value

222.36

P/BV

4.47

Dividend Yield

0.38

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,107.12	+3.39%	Bullish
10-SMA	1,156.96	-1.06%	Bearish
20-SMA	1,198.86	-4.52%	Bearish
50-SMA	1,207.79	-5.22%	Bearish
100-SMA	1,065.95	+7.39%	Bullish
200-SMA	1,020.48	+12.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,108.59	+0.59%	Bullish
10-SMA	1,156.14	-3.55%	Bearish
20-SMA	1,200.35	-7.10%	Bearish
50-SMA	1,208.74	-7.75%	Bearish
100-SMA	1,066.39	+4.57%	Bullish
200-SMA	1,020.68	+9.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,080	1,103.10	+2.14% ↗	1,116.90	1,078	21,57,472
16 Sep 2026	1,050	1,087.40	+3.56% ↗	1,090.60	1,047.50	12,04,027
15 Sep 2026	1,128	1,064.80	-5.60% ↘	1,128	1,064.80	14,80,215
11 Sep 2026	1,145.70	1,116.90	-2.51% ↘	1,145.80	1,075.50	41,91,874
10 Sep 2026	1,163.90	1,163.40	-0.04% ↘	1,172.90	1,140	20,78,548
09 Sep 2026	1,203.50	1,166	-3.12% ↘	1,213.30	1,161	15,60,777
08 Sep 2026	1,195	1,212	+1.42% ↗	1,226.20	1,175.10	13,08,433
07 Sep 2026	1,231.90	1,200	-2.59% ↘	1,231.90	1,200	4,10,768
04 Sep 2026	1,225	1,222	-0.24% ↘	1,237.80	1,209.50	9,48,334
03 Sep 2026	1,209.80	1,234	+2.00% ↗	1,244.40	1,205.30	16,94,352

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,082.85	1,102.05	+1.77% ↗	1,116	1,082.85	42,569
16 Sep 2026	1,053.60	1,085.80	+3.06% ↗	1,090	1,046.85	49,009
15 Sep 2026	1,130.50	1,070.10	-5.34% ↘	1,130.50	1,068.90	62,414
11 Sep 2026	1,148.45	1,113	-3.09% ↘	1,148.60	1,076	6,74,246
10 Sep 2026	1,165.45	1,172	+0.56% ↗	1,172	1,139.35	30,418
09 Sep 2026	1,211.95	1,165.45	-3.84% ↘	1,212	1,160.75	43,730
08 Sep 2026	1,194.95	1,207.20	+1.03% ↗	1,227.05	1,174.95	49,711
07 Sep 2026	1,233.05	1,210.75	-1.81% ↘	1,233.05	1,204.20	15,389
04 Sep 2026	1,232.55	1,214.40	-1.47% ↘	1,237.70	1,210.25	77,484
03 Sep 2026	1,201.30	1,220.60	+1.61% ↗	1,243.95	1,201.30	58,106