LC

Lohia Corp Ltd.

NSE BSE

₹512.05 LIVE

▼ -0.85 (-0.17%)

As of Nov 02, 11:19 · Volume 1,22,303

₹514.70 LIVE

▲ 0.65 (0.13%)

As of Nov 02, 11:33 · Volume 38,593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

512.05

Low503.05

High514.45

52-Week Range · NSE

512.05

Low461

High680.70

Today's Range · BSE

514.70

Low506.75

High515.90

52-Week Range · BSE

514.70

Low460

High679.90

Quote Details

Prev. Close	512.90
Open Price	513
Bid Price (Qty)	512.05 (76)
Offer Price (Qty)	512.20 (12)
Today's Low/High	503.05 / 514.45
52 Wk Low/High	461 / 680.70
Market Cap (Crs)	Rs 0

Prev. Close	514.05
Open Price	512.90
Bid Price (Qty)	514.65 (76)
Offer Price (Qty)	515.65 (73)
Today's Low/High	506.75 / 515.90
52 Wk Low/High	460 / 679.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	533.89	-4.09%	Bearish
10-SMA	560.97	-8.72%	Bearish
20-SMA	587.33	-12.82%	Bearish
50-SMA	571.94	-10.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	534.63	-3.73%	Bearish
10-SMA	559.74	-8.05%	Bearish
20-SMA	586.63	-12.26%	Bearish
50-SMA	571.53	-9.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	532.10	512.90	-3.61% ↘	532.10	510	2,32,449
29 Oct 2026	535.30	532.10	-0.60% ↘	539.65	524.20	4,48,772
28 Oct 2026	548.75	532.65	-2.93% ↘	548.75	524.80	3,61,542
27 Oct 2026	547.90	545.15	-0.50% ↘	556.95	536.55	3,39,466
26 Oct 2026	572	546.65	-4.43% ↘	572.15	540	5,40,927
23 Oct 2026	567.25	597	+5.24% ↗	680.70	530.50	4,34,348
22 Oct 2026	574	567.25	-1.18% ↘	575.75	560.95	1,97,915
21 Oct 2026	597.15	569.90	-4.56% ↘	597.15	558.85	2,90,786
19 Oct 2026	615	594.45	-3.34% ↘	615	588.05	1,75,707
16 Oct 2026	622	611.65	-1.66% ↘	632	608.15	2,66,327

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	532	514.05	-3.37% ↘	532	510	28,068
29 Oct 2026	542.35	531.80	-1.95% ↘	542.35	525	17,008
28 Oct 2026	550	534.65	-2.79% ↘	550	525	76,061
27 Oct 2026	540.05	546.10	+1.12% ↗	556.50	537.40	8,489
26 Oct 2026	569.95	546.55	-4.11% ↘	570.20	542	35,249
23 Oct 2026	566	580.25	+2.52% ↗	679.90	530.35	30,062
22 Oct 2026	553	566.60	+2.46% ↗	575	552.95	17,076
21 Oct 2026	592.55	570.20	-3.77% ↘	595.25	549.95	49,279
19 Oct 2026	614.30	594.75	-3.18% ↘	614.30	588.25	36,111
16 Oct 2026	617.60	612.40	-0.84% ↘	631.95	609	25,579