LT

Loyal Textiles Mills Ltd.

BSE: 514036 · NSE: LOYALTEX

NSE BSE

₹210.29 LIVE

▲ 4.14 (1.97%)

As of Nov 02, 11:12 · Volume 2

₹206.15 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.29

Low206.19

High210.29

52-Week Range · NSE

210.29

Low170.04

High333.99

Today's Range · BSE

206.15

Low206.10

High206.45

52-Week Range · BSE

206.15

Low175.90

High329.40

Quote Details

Prev. Close	206.15
Open Price	206.19
Bid Price (Qty)	206.19 (1)
Offer Price (Qty)	210.29 (4)
Today's Low/High	206.19 / 210.29
52 Wk Low/High	170.04 / 333.99
Market Cap (Crs)	Rs 0

Prev. Close	206.15
Open Price	206.45
Today's Low/High	206.10 / 206.45
52 Wk Low/High	175.90 / 329.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.09	-1.31%	Bearish
10-SMA	211.71	-0.67%	Bearish
20-SMA	209.50	+0.38%	Bullish
50-SMA	212.37	-0.98%	Bearish
100-SMA	210.27	+0.01%	Bullish
200-SMA	213.33	-1.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	209.87	-1.77%	Bearish
10-SMA	207.75	-0.77%	Bearish
20-SMA	210.34	-1.99%	Bearish
50-SMA	214.50	-3.89%	Bearish
100-SMA	212.97	-3.20%	Bearish
200-SMA	227.06	-9.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	214.99	206.15	-4.11% ↘	214.99	206	190
29 Oct 2026	217.20	214.22	-1.37% ↘	217.20	206.49	93
28 Oct 2026	213	220.32	+3.44% ↗	222.20	208	390
27 Oct 2026	211	212.92	+0.91% ↗	214	206.10	153
26 Oct 2026	216.50	211.83	-2.16% ↘	220.69	205	879
23 Oct 2026	206.10	216.39	+4.99% ↗	216.60	206	300
22 Oct 2026	216.94	206	-5.04% ↘	216.94	206	406
21 Oct 2026	206.51	214.79	+4.01% ↗	224.94	206.50	1,600
19 Oct 2026	205.50	207.49	+0.97% ↗	226.80	205.50	538
16 Oct 2026	208.01	206.98	-0.50% ↘	212.18	205.10	371

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	206.45	206.15	-0.15% ↘	206.45	206.10	22
27 Oct 2026	206.05	206.10	+0.02% ↗	206.10	206.05	2
23 Oct 2026	208	205.90	-1.01% ↘	208	205.90	30
21 Oct 2026	215.75	224.50	+4.06% ↗	224.50	215.70	1,242
19 Oct 2026	235.85	206.70	-12.36% ↘	235.95	206.70	201
14 Oct 2026	204.80	205.30	+0.24% ↗	205.30	204.75	4
12 Oct 2026	204.95	204.10	-0.41% ↘	207	204	180
09 Oct 2026	207	207	+0.00% ↗	207	207	10
08 Oct 2026	206.55	206.55	+0.00% ↗	206.55	206.55	2
01 Oct 2026	205.20	205.20	+0.00% ↗	205.20	205.20	1