LI

Lumax Industries Ltd.

BSE: 517206 · NSE: LUMAXIND

NSE BSE

₹5,103.10 LIVE

▲ 135.60 (2.66%)

As of Nov 02, 13:34 · Volume 4,556

₹5,109.85 LIVE

▲ 143.75 (2.81%)

As of Nov 02, 13:47 · Volume 180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,103.10

Low4,990

High5,150

52-Week Range · NSE

5,103.10

Low4,480

High6,934.50

Today's Range · BSE

5,109.85

Low5,000

High5,144.65

52-Week Range · BSE

5,109.85

Low4,474.85

High6,969.90

Quote Details

Prev. Close	4,967.50
Open Price	5,000
Bid Price (Qty)	5,099.90 (6)
Offer Price (Qty)	5,103.20 (1)
Today's Low/High	4,990 / 5,150
52 Wk Low/High	4,480 / 6,934.50
Market Cap (Crs)	Rs 369

Prev. Close	4,966.10
Open Price	5,000
Bid Price (Qty)	5,100.05 (9)
Offer Price (Qty)	5,119.85 (47)
Today's Low/High	5,000 / 5,144.65
52 Wk Low/High	4,474.85 / 6,969.90

Key Fundamentals

Market Cap (Crs)

369

P/E

26.92

EPS

156.72

Book Value

763.22

P/BV

4.85

Dividend Yield

1.1

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,022.10	+1.61%	Bullish
10-SMA	5,193	-1.73%	Bearish
20-SMA	5,281.35	-3.38%	Bearish
50-SMA	5,674.62	-10.07%	Bearish
100-SMA	5,532	-7.75%	Bearish
200-SMA	5,453.92	-6.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,021.39	+1.76%	Bullish
10-SMA	5,192.95	-1.60%	Bearish
20-SMA	5,282.24	-3.26%	Bearish
50-SMA	5,675.45	-9.97%	Bearish
100-SMA	5,532.64	-7.64%	Bearish
200-SMA	5,453.14	-6.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,119	4,967.50	-2.96% ↘	5,119	4,906.50	10,106
29 Oct 2026	5,126	5,085.50	-0.79% ↘	5,137	5,050	5,611
28 Oct 2026	5,085	5,085.50	+0.01% ↗	5,160	5,012	9,744
27 Oct 2026	4,991	5,051	+1.20% ↗	5,078	4,915	14,392
26 Oct 2026	5,321	4,921	-7.52% ↘	5,412	4,784.50	1,29,268
23 Oct 2026	5,150	5,304	+2.99% ↗	5,385	4,960	24,198
22 Oct 2026	5,325	5,221	-1.95% ↘	5,350	5,200.50	5,268
21 Oct 2026	5,420	5,325	-1.75% ↘	5,431	5,250	9,005
19 Oct 2026	5,537	5,432.50	-1.89% ↘	5,566.50	5,412.50	6,240
16 Oct 2026	5,488.50	5,537	+0.88% ↗	5,593	5,426	8,591

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,071.20	4,966.10	-2.07% ↘	5,071.20	4,914.20	570
29 Oct 2026	5,112.05	5,080	-0.63% ↘	5,137	5,067.50	294
28 Oct 2026	5,125.45	5,097.75	-0.54% ↘	5,155	5,019	560
27 Oct 2026	4,909.95	5,039.70	+2.64% ↗	5,076.70	4,909.95	1,239
26 Oct 2026	5,320.20	4,923.40	-7.46% ↘	5,382.50	4,794.10	4,516
23 Oct 2026	5,323.60	5,320.20	-0.06% ↘	5,353.85	4,975.10	1,219
22 Oct 2026	5,253.80	5,219.20	-0.66% ↘	5,350	5,207.70	261
21 Oct 2026	5,435.05	5,317.45	-2.16% ↘	5,435.05	5,268.90	744
19 Oct 2026	5,585.05	5,425.90	-2.85% ↘	5,585.05	5,410.35	321
16 Oct 2026	5,499.95	5,539.75	+0.72% ↗	5,591	5,428.85	633