LI

Lumino Industries Ltd.

NSE: LUMINO

NSE BSE

₹90.51 LIVE

▲ 3.71 (4.10%)

As of Nov 02, 11:19 · Volume 16,34,398

₹90.16 LIVE

▲ 2.86 (3.17%)

As of Nov 02, 11:33 · Volume 1,88,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.51

Low85.61

High90.65

52-Week Range · NSE

90.51

Low85.30

High122

Today's Range · BSE

90.16

Low85.87

High90.60

52-Week Range · BSE

90.16

Low85.45

High122

Quote Details

Prev. Close	86.80
Open Price	88
Bid Price (Qty)	90.50 (202)
Offer Price (Qty)	90.55 (250)
Today's Low/High	85.61 / 90.65
52 Wk Low/High	85.30 / 122
Market Cap (Crs)	Rs 0

Prev. Close	87.30
Open Price	87.34
Bid Price (Qty)	90.12 (1)
Offer Price (Qty)	90.28 (25)
Today's Low/High	85.87 / 90.60
52 Wk Low/High	85.45 / 122

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.35	+1.30%	Bullish
10-SMA	92.98	-2.66%	Bearish
20-SMA	97.73	-7.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.42	+0.83%	Bullish
10-SMA	93.02	-3.07%	Bearish
20-SMA	97.75	-7.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89.63	86.80	-3.16% ↘	90.10	85.30	25,16,578
29 Oct 2026	90.90	89.69	-1.33% ↘	91.22	88.10	17,95,649
28 Oct 2026	89.51	90.50	+1.11% ↗	91.38	88.64	14,52,042
27 Oct 2026	90.43	89.88	-0.61% ↘	92.88	89.28	20,75,694
26 Oct 2026	89	89.87	+0.98% ↗	91.38	87.97	19,41,915
23 Oct 2026	93.95	89.56	-4.67% ↘	93.95	87.78	39,42,835
22 Oct 2026	96.30	94.25	-2.13% ↘	97.70	92.80	20,46,174
21 Oct 2026	100.97	96.67	-4.26% ↘	100.97	96.05	29,70,245
19 Oct 2026	101.94	100.41	-1.50% ↘	101.94	100	15,48,632
16 Oct 2026	101.60	102.16	+0.55% ↗	103.29	100.20	25,59,739

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89.95	87.30	-2.95% ↘	89.95	85.45	1,30,620
29 Oct 2026	90.60	89.55	-1.16% ↘	91.10	88.10	1,55,500
28 Oct 2026	89.60	90.50	+1.00% ↗	91.35	87.90	2,13,312
27 Oct 2026	90.65	89.90	-0.83% ↘	92.80	89.35	2,09,129
26 Oct 2026	89.15	89.85	+0.79% ↗	91.25	88	2,26,535
23 Oct 2026	94.25	89.65	-4.88% ↘	94.25	87.60	5,62,952
22 Oct 2026	96.70	94.40	-2.38% ↘	96.75	93	1,15,717
21 Oct 2026	101.25	96.60	-4.59% ↘	101.25	96.10	2,26,219
19 Oct 2026	101.80	100.25	-1.52% ↘	101.85	100.10	1,93,538
16 Oct 2026	101.85	102.20	+0.34% ↗	103.05	100.45	1,40,467