L

Lupin Ltd.

BSE: 500257 · NSE: LUPIN

NSE BSE

₹2,105.90 LIVE

▲ 0.90 (0.04%)

As of Sep 08, 09:29 · Volume 46,151

₹2,104.60 LIVE

▼ -0.40 (-0.02%)

As of Sep 08, 09:42 · Volume 6,994

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,105.90

Low2,103.20

High2,115.80

52-Week Range · NSE

2,105.90

Low1,900

High2,529.50

Today's Range · BSE

2,104.60

Low2,101.05

High2,120

52-Week Range · BSE

2,104.60

Low1,900.30

High2,530

Quote Details

Prev. Close	2,105
Open Price	2,114.70
Bid Price (Qty)	2,105.20 (208)
Offer Price (Qty)	2,105.90 (29)
Today's Low/High	2,103.20 / 2,115.80
52 Wk Low/High	1,900 / 2,529.50
Market Cap (Crs)	Rs 51,216.01 Cr

Prev. Close	2,105
Open Price	2,113.60
Bid Price (Qty)	2,104.10 (3)
Offer Price (Qty)	2,104.95 (3)
Today's Low/High	2,101.05 / 2,120
52 Wk Low/High	1,900.30 / 2,530

Key Fundamentals

Market Cap (Crs)

51,216.01 Cr

P/E

18.05

EPS

139.25

Book Value

659.12

P/BV

4.03

Dividend Yield

0.85

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,131.04	-1.18%	Bearish
10-SMA	2,153.37	-2.20%	Bearish
20-SMA	2,194.31	-4.03%	Bearish
50-SMA	2,338.25	-9.94%	Bearish
100-SMA	2,320.54	-9.25%	Bearish
200-SMA	2,256.70	-6.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,130.72	-1.23%	Bearish
10-SMA	2,153.74	-2.28%	Bearish
20-SMA	2,193.32	-4.05%	Bearish
50-SMA	2,336.27	-9.92%	Bearish
100-SMA	2,319.20	-9.25%	Bearish
200-SMA	2,255.05	-6.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,121.10	2,105	-0.76% ↘	2,135.50	2,095.60	8,19,621
04 Sep 2026	2,140.10	2,110	-1.41% ↘	2,148	2,100.60	8,62,828
03 Sep 2026	2,148	2,132	-0.74% ↘	2,159.90	2,132	4,74,600
02 Sep 2026	2,152.10	2,155.20	+0.14% ↗	2,155.20	2,135	7,14,232
01 Sep 2026	2,190.20	2,153	-1.70% ↘	2,190.20	2,137.60	12,98,356
31 Aug 2026	2,171.50	2,188.40	+0.78% ↗	2,192	2,145	10,10,826
28 Aug 2026	2,164.90	2,171.50	+0.30% ↗	2,179.80	2,153	3,48,121
27 Aug 2026	2,169.60	2,158.10	-0.53% ↘	2,186.10	2,144.70	9,64,354
26 Aug 2026	2,175.50	2,185	+0.44% ↗	2,237.90	2,173.60	12,30,081
25 Aug 2026	2,182.60	2,175.50	-0.33% ↘	2,189.90	2,158.10	5,45,272

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,126.10	2,105	-0.99% ↘	2,132.45	2,096	1,58,042
04 Sep 2026	2,149.75	2,111	-1.80% ↘	2,149.75	2,104.40	19,665
03 Sep 2026	2,170	2,135	-1.61% ↘	2,170	2,135	1,36,989
02 Sep 2026	2,192.95	2,152.60	-1.84% ↘	2,192.95	2,136.10	2,37,462
01 Sep 2026	2,198.30	2,150	-2.20% ↘	2,198.30	2,140	15,860
31 Aug 2026	2,174.80	2,178	+0.15% ↗	2,209	2,145.55	25,043
28 Aug 2026	2,160.05	2,175	+0.69% ↗	2,179.50	2,153.50	15,828
27 Aug 2026	2,169.95	2,164.60	-0.25% ↘	2,187.45	2,145.35	48,999
26 Aug 2026	2,176.15	2,191.20	+0.69% ↗	2,237	2,175	30,394
25 Aug 2026	2,180	2,175	-0.23% ↘	2,185	2,159.40	1,90,477