Lupin Ltd.

BSE: 500257 · NSE: LUPIN

₹1,928.90

▲ 6.90 (0.36%)

As of Oct 23, 15:59 · Volume 7,02,156

₹1,925

▼ -3 (-0.16%)

As of Oct 23, 16:01 · Volume 66,019

Price Chart

Today's Range · NSE

1,928.90

Low1,892.90

High1,929.90

52-Week Range · NSE

1,928.90

Low1,896.10

High2,529.50

Today's Range · BSE

1,925

Low1,893.25

High1,928.60

52-Week Range · BSE

1,925

Low1,897.25

High2,530

Quote Details

Prev. Close	1,922
Open Price	1,922
Bid Price (Qty)	1,928.90 (88)
Offer Price (Qty)	0 (0)
Today's Low/High	1,892.90 / 1,929.90
52 Wk Low/High	1,896.10 / 2,529.50
Market Cap (Crs)	Rs 88,206.66 Cr

Prev. Close	1,928
Open Price	1,921.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,893.25 / 1,928.60
52 Wk Low/High	1,897.25 / 2,530

Key Fundamentals

Market Cap (Crs)

88,206.66 Cr

P/E

16.53

EPS

139.25

Book Value

659.12

P/BV

3.69

Dividend Yield

0.93

Dividend

900%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,953.54	-1.26%	Bearish
10-SMA	1,950.29	-1.10%	Bearish
20-SMA	2,001.36	-3.62%	Bearish
50-SMA	2,096.79	-8.01%	Bearish
100-SMA	2,238.10	-13.82%	Bearish
200-SMA	2,248.91	-14.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,950.75	-1.32%	Bearish
10-SMA	1,951.66	-1.37%	Bearish
20-SMA	2,002.48	-3.87%	Bearish
50-SMA	2,097.41	-8.22%	Bearish
100-SMA	2,237.46	-13.96%	Bearish
200-SMA	2,247.89	-14.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,942	1,922	-1.03% ↘	1,945.70	1,896.10	7,28,620
21 Oct 2026	1,948.10	1,964	+0.82% ↗	1,964	1,929	6,33,221
19 Oct 2026	1,955.80	1,939.20	-0.85% ↘	1,971.60	1,930	6,02,008
16 Oct 2026	1,980	1,961.60	-0.93% ↘	1,980.50	1,947	7,29,311
15 Oct 2026	1,943	1,980.90	+1.95% ↗	1,990.90	1,943	6,73,280
14 Oct 2026	1,950	1,953.20	+0.16% ↗	1,954.80	1,925.70	7,95,620
13 Oct 2026	1,935	1,953.60	+0.96% ↗	1,958.40	1,926.50	7,39,314
12 Oct 2026	1,955.90	1,935	-1.07% ↘	1,964.90	1,933.20	4,18,279
09 Oct 2026	1,948	1,956.50	+0.44% ↗	1,968.90	1,942	3,62,459
08 Oct 2026	2,012.90	1,936.90	-3.78% ↘	2,020.90	1,936.90	6,11,469

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,944	1,928	-0.82% ↘	1,944.70	1,897.25	12,086
21 Oct 2026	1,950	1,957	+0.36% ↗	1,959.30	1,929.60	42,945
19 Oct 2026	1,965.75	1,953.75	-0.61% ↘	1,969.90	1,931.40	5,864
16 Oct 2026	1,988.75	1,955.80	-1.66% ↘	1,988.75	1,948	30,595
15 Oct 2026	1,954.75	1,959.20	+0.23% ↗	1,990	1,942.20	35,937
14 Oct 2026	1,950	1,954.80	+0.25% ↗	1,954.90	1,926	64,568
13 Oct 2026	1,930.95	1,960	+1.50% ↗	1,960	1,925.85	45,048
12 Oct 2026	1,959.95	1,946	-0.71% ↘	1,966.05	1,934.50	19,421
09 Oct 2026	1,944.55	1,960	+0.79% ↗	1,967.75	1,942	26,687
08 Oct 2026	2,015.05	1,942	-3.63% ↘	2,020.70	1,940	18,345

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article