Lynx Machinery & Commercials Ltd.

BSE: 505320

BSE

₹185.50 LIVE

▲ 0 (0%)

As of Oct 22nd 2026 · Volume 15

Price Chart

Today's Range · BSE

185.50

Low185.50

High185.50

52-Week Range · BSE

185.50

Low147

High205.70

Quote Details

Prev. Close	185.50
Open Price	185.50
Today's Low/High	185.50 / 185.50
52 Wk Low/High	147 / 205.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.38	-6.49%	Bearish
10-SMA	192.66	-3.72%	Bearish
20-SMA	176.61	+5.03%	Bullish
50-SMA	166.49	+11.42%	Bullish
100-SMA	128.28	+44.61%	Bullish
200-SMA	612.32	-69.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	185.50	185.50	+0.00% ↗	185.50	185.50	15
21 Oct 2026	195	195	+0.00% ↗	195	195	100
19 Oct 2026	200	200	+0.00% ↗	200	200	1
07 Sep 2026	205.70	205.70	+0.00% ↗	205.70	205.70	4
10 Aug 2026	205.70	205.70	+0.00% ↗	205.70	205.70	636
03 Aug 2026	195.95	195.95	+0.00% ↗	195.95	195.95	200
29 Jun 2026	195.95	195.95	+0.00% ↗	195.95	195.95	389
11 May 2026	186.65	186.65	+0.00% ↗	186.65	186.65	1
27 Apr 2026	177.80	177.80	+0.00% ↗	177.80	177.80	3
23 Mar 2026	178.35	178.35	+0.00% ↗	178.35	178.35	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article