LM

Lynx Machinery & Commercials Ltd.

BSE: 505320

BSE

₹205.70 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

205.70

Low205.70

High205.70

52-Week Range · BSE

205.70

Low147

High205.70

Quote Details

Prev. Close	205.70
Open Price	205.70
Today's Low/High	205.70 / 205.70
52 Wk Low/High	147 / 205.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.99	+3.89%	Bullish
10-SMA	186.53	+10.28%	Bullish
20-SMA	170.23	+20.84%	Bullish
50-SMA	162.79	+26.36%	Bullish
100-SMA	123.77	+66.20%	Bullish
200-SMA	610.31	-66.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	205.70	205.70	+0.00% ↗	205.70	205.70	4
10 Aug 2026	205.70	205.70	+0.00% ↗	205.70	205.70	636
03 Aug 2026	195.95	195.95	+0.00% ↗	195.95	195.95	200
29 Jun 2026	195.95	195.95	+0.00% ↗	195.95	195.95	389
11 May 2026	186.65	186.65	+0.00% ↗	186.65	186.65	1
27 Apr 2026	177.80	177.80	+0.00% ↗	177.80	177.80	3
23 Mar 2026	178.35	178.35	+0.00% ↗	178.35	178.35	1
09 Mar 2026	169.90	169.90	+0.00% ↗	169.90	169.90	10
09 Feb 2026	178.80	178.80	+0.00% ↗	178.80	178.80	1
30 Dec 2025	170.50	170.50	+0.00% ↗	170.50	170.50	1