LG

Lypsa Gems & Jewellery Ltd.

BSE: 534532 · NSE: LYPSAGEMS

NSE BSE

₹4.96 LIVE

▲ 0.18 (3.63%)

As of Sep 09, 12:42 · Volume 12,715

₹5 LIVE

▲ 0.27 (5.40%)

As of Sep 09, 12:56 · Volume 10,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.96

Low4.78

High4.97

52-Week Range · NSE

4.96

Low4.10

High7.49

Today's Range · BSE

5

Low4.60

High5.25

52-Week Range · BSE

5

Low4.05

High7.54

Quote Details

Prev. Close	4.78
Open Price	4.78
Bid Price (Qty)	4.82 (500)
Offer Price (Qty)	4.96 (6,298)
Today's Low/High	4.78 / 4.97
52 Wk Low/High	4.10 / 7.49
Market Cap (Crs)	Rs 22

Prev. Close	4.73
Open Price	5.25
Bid Price (Qty)	4.76 (200)
Offer Price (Qty)	4.98 (50)
Today's Low/High	4.60 / 5.25
52 Wk Low/High	4.05 / 7.54

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

0.59

Book Value

6.16

P/BV

0

Dividend Yield

0

Dividend

3.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.76	+4.20%	Bullish
10-SMA	4.70	+5.53%	Bullish
20-SMA	4.68	+5.98%	Bullish
50-SMA	4.67	+6.21%	Bullish
100-SMA	4.88	+1.64%	Bullish
200-SMA	4.97	-0.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.77	+4.82%	Bullish
10-SMA	4.71	+6.16%	Bullish
20-SMA	4.70	+6.38%	Bullish
50-SMA	4.68	+6.84%	Bullish
100-SMA	4.90	+2.04%	Bullish
200-SMA	4.98	+0.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	4.94	4.78	-3.24% ↘	4.94	4.73	24,602
07 Sep 2026	4.99	4.94	-1.00% ↘	4.99	4.65	64,024
04 Sep 2026	4.70	4.84	+2.98% ↗	4.95	4.57	26,293
03 Sep 2026	4.55	4.62	+1.54% ↗	4.69	4.55	8,380
02 Sep 2026	4.72	4.64	-1.69% ↘	4.72	4.51	22,489
01 Sep 2026	4.69	4.66	-0.64% ↘	4.78	4.65	1,850
31 Aug 2026	4.73	4.69	-0.85% ↘	4.75	4.60	4,885
28 Aug 2026	4.64	4.66	+0.43% ↗	4.75	4.52	25,000
27 Aug 2026	4.55	4.57	+0.44% ↗	4.61	4.55	4,322
26 Aug 2026	4.59	4.61	+0.44% ↗	4.73	4.52	11,495

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	4.99	4.73	-5.21% ↘	4.99	4.64	1,203
07 Sep 2026	4.95	4.90	-1.01% ↘	5.02	4.54	3,651
04 Sep 2026	4.62	4.84	+4.76% ↗	4.89	4.45	7,454
03 Sep 2026	4.74	4.74	+0.00% ↗	4.75	4.40	3,282
02 Sep 2026	4.37	4.64	+6.18% ↗	4.72	4.20	13,298
01 Sep 2026	4.69	4.65	-0.85% ↘	4.69	4.65	3,177
31 Aug 2026	4.71	4.70	-0.21% ↘	4.72	4.65	906
28 Aug 2026	4.57	4.71	+3.06% ↗	4.79	4.56	2,180
27 Aug 2026	4.80	4.61	-3.96% ↘	4.80	4.61	318
26 Aug 2026	4.63	4.56	-1.51% ↘	4.70	4.45	5,137