MB

M & B Engineering Ltd.

BSE: 544470 · NSE: MBEL

NSE BSE

₹262.15 LIVE

▲ 0.14 (0.05%)

As of Nov 02, 09:19 · Volume 896

₹262.85 LIVE

▲ 0 (0%)

As of Nov 02, 09:22 · Volume 175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

262.15

Low257.85

High263.45

52-Week Range · NSE

262.15

Low223.05

High535.90

Today's Range · BSE

262.85

Low257.70

High263

52-Week Range · BSE

262.85

Low224.90

High535.85

Quote Details

Prev. Close	262.01
Open Price	261.90
Bid Price (Qty)	261.85 (1)
Offer Price (Qty)	262.80 (3)
Today's Low/High	257.85 / 263.45
52 Wk Low/High	223.05 / 535.90
Market Cap (Crs)	Rs 0

Prev. Close	262.85
Open Price	262.95
Bid Price (Qty)	262.10 (3)
Offer Price (Qty)	263.35 (1)
Today's Low/High	257.70 / 263
52 Wk Low/High	224.90 / 535.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.56	+1.39%	Bullish
10-SMA	265.55	-1.28%	Bearish
20-SMA	266.20	-1.52%	Bearish
50-SMA	264.72	-0.97%	Bearish
100-SMA	283.32	-7.47%	Bearish
200-SMA	297.08	-11.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	258.14	+1.82%	Bullish
10-SMA	265.61	-1.04%	Bearish
20-SMA	266.28	-1.29%	Bearish
50-SMA	264.78	-0.73%	Bearish
100-SMA	283.39	-7.25%	Bearish
200-SMA	297.19	-11.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	265.39	262.01	-1.27% ↘	268.71	254.11	1,45,450
29 Oct 2026	259.36	260.23	+0.34% ↗	261.90	254.50	75,507
28 Oct 2026	257.17	257.87	+0.27% ↗	262	253.81	74,163
27 Oct 2026	251.12	258.62	+2.99% ↗	262.19	251.12	1,18,489
26 Oct 2026	253	254.05	+0.42% ↗	256	247.50	1,45,906
23 Oct 2026	260	253.24	-2.60% ↘	262.26	246	2,66,699
22 Oct 2026	267.70	265.70	-0.75% ↘	271.15	262.44	1,30,747
21 Oct 2026	284.30	268.53	-5.55% ↘	284.31	266	2,73,322
19 Oct 2026	288.99	284.97	-1.39% ↘	289	282	4,29,267
16 Oct 2026	272.65	290.32	+6.48% ↗	307.49	269.62	2,18,33,298

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	261.30	262.85	+0.59% ↗	268.90	253.80	9,916
29 Oct 2026	256.95	259.95	+1.17% ↗	260.10	254	6,041
28 Oct 2026	259	254.80	-1.62% ↘	259	253.55	2,828
27 Oct 2026	253.95	258.60	+1.83% ↗	262	253.45	6,147
26 Oct 2026	248.75	254.50	+2.31% ↗	255.65	247.50	5,354
23 Oct 2026	259.95	253.75	-2.39% ↘	262	246.90	11,134
22 Oct 2026	255	267.15	+4.76% ↗	270.95	255	7,420
21 Oct 2026	287.40	268.90	-6.44% ↘	287.40	266.20	13,165
19 Oct 2026	285.05	284.85	-0.07% ↘	288.90	282.55	46,932
16 Oct 2026	272.45	290.70	+6.70% ↗	308.75	269.85	8,25,589