MK

M K Exim (India) Ltd.

BSE: 538890

NSE BSE

₹53 LIVE

▼ -0.39 (-0.74%)

As of Nov 02, 09:19 · Volume 1,987

₹52.31 LIVE

▼ -2.01 (-3.84%)

As of Nov 02, 09:27 · Volume 1,942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53

Low53

High53.50

52-Week Range · NSE

53

Low45.70

High72

Today's Range · BSE

52.31

Low52.26

High53.50

52-Week Range · BSE

52.31

Low39.88

High73

Quote Details

Prev. Close	53.39
Open Price	53.01
Bid Price (Qty)	53 (868)
Offer Price (Qty)	53.29 (178)
Today's Low/High	53 / 53.50
52 Wk Low/High	45.70 / 72
Market Cap (Crs)	Rs 0

Prev. Close	54.32
Open Price	53.23
Bid Price (Qty)	52.36 (50)
Offer Price (Qty)	53.30 (1)
Today's Low/High	52.26 / 53.50
52 Wk Low/High	39.88 / 73

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.02	-1.89%	Bearish
10-SMA	54.33	-2.45%	Bearish
20-SMA	57.28	-7.47%	Bearish
50-SMA	61.28	-13.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.64	-4.26%	Bearish
10-SMA	54.55	-4.11%	Bearish
20-SMA	57.10	-8.39%	Bearish
50-SMA	61.51	-14.96%	Bearish
100-SMA	59.60	-12.23%	Bearish
200-SMA	56.80	-7.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.52	53.39	-7.18% ↘	58.95	50.60	1,16,661
29 Oct 2026	58	58.87	+1.50% ↗	63.21	57.10	5,60,855
28 Oct 2026	53.89	52.68	-2.25% ↘	53.89	52.01	3,124
27 Oct 2026	53.39	52.80	-1.11% ↘	54.90	52.02	5,746
26 Oct 2026	51.84	52.34	+0.96% ↗	55.25	51.50	6,991
23 Oct 2026	52.65	51.84	-1.54% ↘	54.96	47.55	13,780
22 Oct 2026	56.29	52.41	-6.89% ↘	56.29	50.80	14,984
21 Oct 2026	57.89	55.24	-4.58% ↘	57.89	54.91	9,351
19 Oct 2026	56.55	56.81	+0.46% ↗	58.59	56.10	3,752
16 Oct 2026	55.95	56.91	+1.72% ↗	57.79	54.50	8,883

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.62	54.32	-7.34% ↘	58.62	50.55	25,824
29 Oct 2026	56.07	58.64	+4.58% ↗	62.67	56.07	90,006
28 Oct 2026	51.30	52.23	+1.81% ↗	55	51.30	309
27 Oct 2026	50.20	55	+9.56% ↗	55.89	50.20	2,580
26 Oct 2026	50.03	53.03	+6.00% ↗	56.40	50.03	5,883
23 Oct 2026	54.97	51.09	-7.06% ↘	54.97	49	2,721
22 Oct 2026	57.75	50.57	-12.43% ↘	57.75	49.56	2,339
21 Oct 2026	56	56.12	+0.21% ↗	56.12	55.60	95
19 Oct 2026	58.55	57.94	-1.04% ↘	58.55	56	24
16 Oct 2026	53.20	56.51	+6.22% ↗	58.99	53.20	2,627