MK

M K Proteins Ltd.

BSE: 543919 · NSE: MKPL

NSE BSE

₹3.76 LIVE

▲ 0.07 (1.86%)

As of Nov 02, 09:19 · Volume 5,722

₹3.78 LIVE

▼ -0.15 (-3.97%)

As of Nov 02, 09:27 · Volume 3,263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.76

Low3.76

High3.77

52-Week Range · NSE

3.76

Low3.50

High7.08

Today's Range · BSE

3.78

Low3.62

High3.80

52-Week Range · BSE

3.78

Low3.57

High6.99

Quote Details

Prev. Close	3.69
Open Price	3.77
Bid Price (Qty)	3.76 (9,656)
Offer Price (Qty)	3.79 (564)
Today's Low/High	3.76 / 3.77
52 Wk Low/High	3.50 / 7.08
Market Cap (Crs)	Rs 0

Prev. Close	3.93
Open Price	3.62
Bid Price (Qty)	3.78 (1)
Offer Price (Qty)	3.83 (1)
Today's Low/High	3.62 / 3.80
52 Wk Low/High	3.57 / 6.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.69	+1.90%	Bullish
10-SMA	3.78	-0.53%	Bearish
20-SMA	3.86	-2.59%	Bearish
50-SMA	3.97	-5.29%	Bearish
100-SMA	4.24	-11.32%	Bearish
200-SMA	4.69	-19.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.76	+0.53%	Bullish
10-SMA	3.84	-1.56%	Bearish
20-SMA	3.90	-3.08%	Bearish
50-SMA	3.99	-5.26%	Bearish
100-SMA	4.25	-11.06%	Bearish
200-SMA	4.71	-19.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.72	3.69	-0.81% ↘	4.10	3.50	2,94,432
29 Oct 2026	3.69	3.65	-1.08% ↘	3.74	3.63	94,656
28 Oct 2026	3.78	3.67	-2.91% ↘	3.78	3.65	1,23,997
27 Oct 2026	3.76	3.75	-0.27% ↘	3.81	3.66	46,055
26 Oct 2026	3.77	3.70	-1.86% ↘	3.77	3.65	84,135
23 Oct 2026	3.88	3.77	-2.84% ↘	3.88	3.68	1,05,702
22 Oct 2026	3.87	3.79	-2.07% ↘	3.94	3.77	1,12,078
21 Oct 2026	4	3.87	-3.25% ↘	4	3.84	1,11,062
19 Oct 2026	4	3.98	-0.50% ↘	4.01	3.93	99,231
16 Oct 2026	3.94	3.96	+0.51% ↗	4	3.92	61,240

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.67	3.93	+7.08% ↗	3.96	3.62	26,644
29 Oct 2026	3.66	3.68	+0.55% ↗	3.74	3.64	8,604
28 Oct 2026	3.71	3.69	-0.54% ↘	3.78	3.65	17,127
27 Oct 2026	3.74	3.80	+1.60% ↗	3.83	3.65	6,353
26 Oct 2026	3.86	3.72	-3.63% ↘	3.86	3.62	3,443
23 Oct 2026	3.57	3.74	+4.76% ↗	3.91	3.57	48,087
22 Oct 2026	3.82	3.90	+2.09% ↗	3.93	3.70	27,732
21 Oct 2026	3.93	3.90	-0.76% ↘	3.99	3.76	41,627
19 Oct 2026	3.70	4.04	+9.19% ↗	4.04	3.70	26,126
16 Oct 2026	4.08	3.99	-2.21% ↘	4.08	3.88	4,004