MM

M M Rubber Company Ltd.

BSE: 509196

BSE

₹61.50 LIVE

▲ 0 (0%)

As of Nov 02, 09:22 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.50

Low61.50

High61.50

52-Week Range · BSE

61.50

Low50.01

High103

Quote Details

Prev. Close	61.50
Open Price	61.50
Bid Price (Qty)	58 (220)
Offer Price (Qty)	61.50 (1,372)
Today's Low/High	61.50 / 61.50
52 Wk Low/High	50.01 / 103

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.11	+4.04%	Bullish
10-SMA	59.61	+3.17%	Bullish
20-SMA	60.49	+1.67%	Bullish
50-SMA	58.84	+4.52%	Bullish
100-SMA	58.98	+4.27%	Bullish
200-SMA	64.73	-4.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.80	61.50	+6.40% ↗	61.90	57.80	2,303
29 Oct 2026	60	58.60	-2.33% ↘	60	55.11	723
28 Oct 2026	57	56.03	-1.70% ↘	59.99	54.30	1,055
27 Oct 2026	59.97	60	+0.05% ↗	62.48	59.97	939
26 Oct 2026	60	59.40	-1.00% ↘	60	57	429
23 Oct 2026	58	56.97	-1.78% ↘	61.98	56	6,856
22 Oct 2026	57	59.99	+5.25% ↗	62.98	57	241
21 Oct 2026	63	61.40	-2.54% ↘	63	60.50	1,046
19 Oct 2026	61.67	60.51	-1.88% ↘	62.90	60.50	2,328
16 Oct 2026	63.67	61.67	-3.14% ↘	63.95	60.06	5,475