MC

Mac Charles (India) Ltd.

BSE: 507836 · NSE: MCCHRLS-B

NSE BSE

₹650 LIVE

▲ 1.75 (0.27%)

As of Nov 02, 11:02 · Volume 72

₹645 LIVE

▼ -26.40 (-4.09%)

As of Nov 02, 11:19 · Volume 60

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

650

Low645

High660

52-Week Range · NSE

650

Low538.90

High799

Today's Range · BSE

645

Low645

High660.05

52-Week Range · BSE

645

Low512

High799.90

Quote Details

Prev. Close	648.25
Open Price	660
Bid Price (Qty)	640.05 (2)
Offer Price (Qty)	650 (50)
Today's Low/High	645 / 660
52 Wk Low/High	538.90 / 799
Market Cap (Crs)	Rs 0

Prev. Close	671.40
Open Price	660.05
Bid Price (Qty)	645.05 (1)
Offer Price (Qty)	650 (1)
Today's Low/High	645 / 660.05
52 Wk Low/High	512 / 799.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	664.21	-2.14%	Bearish
10-SMA	662.41	-1.87%	Bearish
20-SMA	671.57	-3.21%	Bearish
50-SMA	674.41	-3.62%	Bearish
100-SMA	683.89	-4.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	669.02	-3.59%	Bearish
10-SMA	668.71	-3.55%	Bearish
20-SMA	674.07	-4.31%	Bearish
50-SMA	675.95	-4.58%	Bearish
100-SMA	686.55	-6.05%	Bearish
200-SMA	665.24	-3.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	684.50	648.25	-5.30% ↘	684.50	645	450
29 Oct 2026	674.25	675.05	+0.12% ↗	684.95	655	173
28 Oct 2026	685	661.10	-3.49% ↘	685	631.05	368
27 Oct 2026	674	672.65	-0.20% ↘	690	655.05	165
26 Oct 2026	676.45	664	-1.84% ↘	676.45	655	48
23 Oct 2026	684.15	663.65	-3.00% ↘	684.15	645	423
22 Oct 2026	644.95	675	+4.66% ↗	723.65	610	2,940
21 Oct 2026	670.15	643.50	-3.98% ↘	686.95	538.90	98,801
19 Oct 2026	683	657.10	-3.79% ↘	700.50	634.50	1,397
16 Oct 2026	695	663.75	-4.50% ↘	695	650.05	5,707

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	665.05	671.40	+0.95% ↗	681.95	645	138
29 Oct 2026	665.05	668.20	+0.47% ↗	670	660	113
28 Oct 2026	660.90	674.85	+2.11% ↗	681.90	660	146
27 Oct 2026	665	665.65	+0.10% ↗	689.20	660	40
26 Oct 2026	665	665	+0.00% ↗	665	655.15	48
23 Oct 2026	689.95	666.85	-3.35% ↘	689.95	651	504
22 Oct 2026	650	662.85	+1.98% ↗	717.95	610	1,833
21 Oct 2026	665.25	650.95	-2.15% ↘	679.85	580.05	1,15,279
19 Oct 2026	683	677.85	-0.75% ↘	688.90	630.10	1,587
16 Oct 2026	693.85	683.50	-1.49% ↘	695	655	5,506