M

Macfos Ltd.

BSE: 543787

BSE

₹1,137.95 LIVE

▲ 0 (0%)

As of Nov 02, 09:56 · Volume 165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,137.95

Low1,137.95

High1,137.95

52-Week Range · BSE

1,137.95

Low654.48

High1,315

Quote Details

Prev. Close	1,137.95
Open Price	1,137.95
Bid Price (Qty)	1,100 (165)
Offer Price (Qty)	1,139.90 (165)
Today's Low/High	1,137.95 / 1,137.95
52 Wk Low/High	654.48 / 1,315

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,082.32	+5.14%	Bullish
10-SMA	1,033.46	+10.11%	Bullish
20-SMA	1,041.17	+9.30%	Bullish
50-SMA	1,070.68	+6.28%	Bullish
100-SMA	1,112.25	+2.31%	Bullish
200-SMA	1,011.46	+12.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,155	1,137.95	-1.48% ↘	1,188	1,110.10	4,290
29 Oct 2026	1,149	1,149.95	+0.08% ↗	1,155	1,050	10,395
28 Oct 2026	1,065	1,110.20	+4.24% ↗	1,120	1,065	3,300
27 Oct 2026	979	1,063.50	+8.63% ↗	1,064	979	3,300
26 Oct 2026	910	950	+4.40% ↗	955	900	3,135
23 Oct 2026	906	945.80	+4.39% ↗	1,064.90	900	6,105
22 Oct 2026	978	972.25	-0.59% ↘	981	961	1,815
21 Oct 2026	1,001.05	978.85	-2.22% ↘	1,001.05	960	3,300
19 Oct 2026	1,016.10	1,010	-0.60% ↘	1,028	1,001	2,310
16 Oct 2026	1,025.05	1,016.10	-0.87% ↘	1,067.95	1,016.10	1,815