MT

Mach Travel Solutions Ltd.

BSE: 544248

BSE

₹236 LIVE

▼ -4 (-1.69%)

As of Nov 02, 10:07 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

236

Low231

High236

52-Week Range · BSE

236

Low90

High250

Quote Details

Prev. Close	240
Open Price	231
Bid Price (Qty)	231.85 (600)
Offer Price (Qty)	234.95 (600)
Today's Low/High	231 / 236
52 Wk Low/High	90 / 250

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.98	+5.84%	Bullish
10-SMA	215.89	+9.31%	Bullish
20-SMA	215.47	+9.53%	Bullish
50-SMA	187.01	+26.20%	Bullish
100-SMA	167.73	+40.70%	Bullish
200-SMA	146.26	+61.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	240	240	+0.00% ↗	240	240	600
29 Oct 2026	221	232.90	+5.38% ↗	239	212.85	22,200
28 Oct 2026	217	215	-0.92% ↘	217	213.80	1,800
27 Oct 2026	222	212.05	-4.48% ↘	222	210	3,000
26 Oct 2026	199.95	214.95	+7.50% ↗	229.90	199.95	6,000
23 Oct 2026	194.80	196.60	+0.92% ↗	203	194.50	7,200
22 Oct 2026	211	203	-3.79% ↘	211	203	2,400
21 Oct 2026	220	207.30	-5.77% ↘	222.90	195	22,200
19 Oct 2026	229.95	219.05	-4.74% ↘	232.30	219	8,400
16 Oct 2026	222.90	218	-2.20% ↘	223	216	9,600