MT

Macobs Technologies Ltd.

NSE: MACOBSTECH

NSE

₹195.90 LIVE

▲ 0 (0%)

As of Nov 02, 09:45 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.90

Low0

High0

52-Week Range · NSE

195.90

Low189.95

High249

Quote Details

Prev. Close	195.90
Open Price	0
Bid Price (Qty)	191.35 (800)
Offer Price (Qty)	208.80 (800)
Today's Low/High	0 / 0
52 Wk Low/High	189.95 / 249
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.74	+1.11%	Bullish
10-SMA	195.57	+0.17%	Bullish
20-SMA	197.81	-0.97%	Bearish
50-SMA	201.11	-2.59%	Bearish
100-SMA	210.65	-7.00%	Bearish
200-SMA	211.27	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	194.80	195.90	+0.56% ↗	197	193.80	5,600
27 Oct 2026	199	195.80	-1.61% ↘	199.60	195.70	9,600
26 Oct 2026	193	192	-0.52% ↘	194.70	192	1,84,000
23 Oct 2026	193	192	-0.52% ↘	193	192	1,600
21 Oct 2026	193	193	+0.00% ↗	193	190	5,600
19 Oct 2026	194	195	+0.52% ↗	195	193.90	16,000
16 Oct 2026	195.05	194	-0.54% ↘	195.05	194	2,400
15 Oct 2026	193.25	195.20	+1.01% ↗	195.50	192	13,600
13 Oct 2026	202.90	199	-1.92% ↘	202.90	196	4,000
09 Oct 2026	194	203.80	+5.05% ↗	203.80	194	4,800