Macpower CNC Machines Ltd.

NSE: MACPOWER

NSE

₹2,104.50

▲ 182.90 (8.69%)

As of Sep 18, 15:53 · Volume 2,37,774

Price Chart

Today's Range · NSE

2,104.50

Low1,930.10

High2,149

52-Week Range · NSE

2,104.50

Low761

High2,050

Quote Details

Prev. Close	1,921.60
Open Price	1,930.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,104.50 (119)
Today's Low/High	1,930.10 / 2,149
52 Wk Low/High	761 / 2,050
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,881.38	+11.86%	Bullish
10-SMA	1,880.75	+11.90%	Bullish
20-SMA	1,900.27	+10.75%	Bullish
50-SMA	1,666.93	+26.25%	Bullish
100-SMA	1,403.45	+49.95%	Bullish
200-SMA	1,174.26	+79.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,889.60	1,921.60	+1.69% ↗	2,010	1,831	94,021
16 Sep 2026	1,872	1,889.60	+0.94% ↗	1,930	1,732.20	53,070
15 Sep 2026	1,843	1,882.30	+2.13% ↗	1,950	1,786.20	51,674
11 Sep 2026	1,868	1,843	-1.34% ↘	1,871.60	1,780.10	20,730
10 Sep 2026	1,864	1,870.40	+0.34% ↗	1,889.70	1,860	15,621
09 Sep 2026	1,884.20	1,863.80	-1.08% ↘	1,932.90	1,850	28,773
08 Sep 2026	1,808.80	1,874.10	+3.61% ↗	1,890	1,808.80	25,766
07 Sep 2026	1,906	1,813.70	-4.84% ↘	1,920	1,775	44,751
04 Sep 2026	1,955.80	1,904.90	-2.60% ↘	1,960	1,860	38,330
03 Sep 2026	1,885.50	1,944.10	+3.11% ↗	1,949.90	1,875.20	23,269

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article