LD

Lodha Developers Ltd.

BSE: 543287 · NSE: LODHA

NSE BSE

₹963 LIVE

▼ -43.40 (-4.51%)

As of Oct 23, 15:59 · Volume 18,19,622

₹963 LIVE

▼ -42.65 (-4.43%)

As of Oct 23, 16:01 · Volume 49,989

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

963

Low941

High1,003.10

52-Week Range · NSE

963

Low650.80

High1,344.95

Today's Range · BSE

963

Low941

High1,005.65

52-Week Range · BSE

963

Low650.85

High1,344

Quote Details

Prev. Close	1,006.40
Open Price	1,003.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	963 (244)
Today's Low/High	941 / 1,003.10
52 Wk Low/High	650.80 / 1,344.95
Market Cap (Crs)	Rs 96,243.51 Cr

Prev. Close	1,005.65
Open Price	1,005.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	941 / 1,005.65
52 Wk Low/High	650.85 / 1,344

Key Fundamentals

Market Cap (Crs)

96,243.51 Cr

P/E

28.07

EPS

29.23

Book Value

222.36

P/BV

3.90

Dividend Yield

0.44

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,034.38	-6.90%	Bearish
10-SMA	1,052.31	-8.49%	Bearish
20-SMA	1,092.52	-11.86%	Bearish
50-SMA	1,156.53	-16.73%	Bearish
100-SMA	1,111.09	-13.33%	Bearish
200-SMA	1,021.78	-5.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,032.79	-6.76%	Bearish
10-SMA	1,052.42	-8.50%	Bearish
20-SMA	1,092.16	-11.83%	Bearish
50-SMA	1,156.32	-16.72%	Bearish
100-SMA	1,111.22	-13.34%	Bearish
200-SMA	1,021.80	-5.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,005	1,006.40	+0.14% ↗	1,015	992.10	9,17,625
21 Oct 2026	1,040	1,015	-2.40% ↘	1,047.40	1,005.60	12,50,637
19 Oct 2026	1,067	1,030	-3.47% ↘	1,067.60	1,027.70	8,05,992
16 Oct 2026	1,059.50	1,058.70	-0.08% ↘	1,064.20	1,045.10	12,71,203
15 Oct 2026	1,056	1,061.80	+0.55% ↗	1,071	1,037.50	14,87,449
14 Oct 2026	1,085	1,059.60	-2.34% ↘	1,095.90	1,057	11,87,949
13 Oct 2026	1,073	1,091.50	+1.72% ↗	1,092	1,068	9,04,172
12 Oct 2026	1,072.30	1,069.70	-0.24% ↘	1,094	1,067.40	8,71,312
09 Oct 2026	1,067.70	1,064.80	-0.27% ↘	1,076.20	1,051.20	11,20,857
08 Oct 2026	1,109.10	1,065.60	-3.92% ↘	1,111.10	1,065.60	17,12,251

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,029.95	1,005.65	-2.36% ↘	1,029.95	991.75	26,955
21 Oct 2026	1,038.05	1,006	-3.09% ↘	1,046.20	1,005.80	21,781
19 Oct 2026	1,061.90	1,029.40	-3.06% ↘	1,067.75	1,028.70	35,993
16 Oct 2026	1,062.75	1,061.90	-0.08% ↘	1,064.50	1,046.25	19,048
15 Oct 2026	1,052.70	1,061	+0.79% ↗	1,070.30	1,038	38,378
14 Oct 2026	1,083.05	1,057.10	-2.40% ↘	1,095.40	1,057	36,389
13 Oct 2026	1,071	1,094	+2.15% ↗	1,094	1,069	15,108
12 Oct 2026	1,064.05	1,077.35	+1.25% ↗	1,093.95	1,064.05	20,299
09 Oct 2026	1,068	1,064	-0.37% ↘	1,076.20	1,051.80	36,996
08 Oct 2026	1,113.95	1,067.75	-4.15% ↘	1,113.95	1,066.65	36,776