LD

Lodha Developers Ltd.

BSE: 543287 · NSE: LODHA

NSE BSE

₹1,212 LIVE

▲ 12 (0.99%)

As of Sep 08, 15:54 · Volume 13,08,433

₹1,207.20 LIVE

▼ -3.55 (-0.29%)

As of Sep 08, 16:01 · Volume 49,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,212

Low1,175.10

High1,226.20

52-Week Range · NSE

1,212

Low650.80

High1,344.95

Today's Range · BSE

1,207.20

Low1,174.95

High1,227.05

52-Week Range · BSE

1,207.20

Low650.85

High1,344

Quote Details

Prev. Close	1,200
Open Price	1,195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,212 (382)
Today's Low/High	1,175.10 / 1,226.20
52 Wk Low/High	650.80 / 1,344.95
Market Cap (Crs)	Rs 1,21,105.86 Cr

Prev. Close	1,210.75
Open Price	1,194.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,174.95 / 1,227.05
52 Wk Low/High	650.85 / 1,344

Key Fundamentals

Market Cap (Crs)

1,21,105.86 Cr

P/E

35.19

EPS

29.23

Book Value

222.36

P/BV

4.89

Dividend Yield

0.35

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,211.64	+0.03%	Bullish
10-SMA	1,232.32	-1.65%	Bearish
20-SMA	1,231.80	-1.61%	Bearish
50-SMA	1,196	+1.34%	Bullish
100-SMA	1,047.42	+15.71%	Bullish
200-SMA	1,022.01	+18.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,210.40	-0.26%	Bearish
10-SMA	1,235.79	-2.31%	Bearish
20-SMA	1,232.81	-2.08%	Bearish
50-SMA	1,196.88	+0.86%	Bullish
100-SMA	1,047.82	+15.21%	Bullish
200-SMA	1,022.20	+18.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,231.90	1,200	-2.59% ↘	1,231.90	1,200	4,10,768
04 Sep 2026	1,225	1,222	-0.24% ↘	1,237.80	1,209.50	9,48,334
03 Sep 2026	1,209.80	1,234	+2.00% ↗	1,244.40	1,205.30	16,94,352
02 Sep 2026	1,179.70	1,208.30	+2.42% ↗	1,208.30	1,166.40	15,32,916
01 Sep 2026	1,214.90	1,193.90	-1.73% ↘	1,231.80	1,180	18,44,689
31 Aug 2026	1,260	1,198.60	-4.87% ↘	1,260	1,198.60	21,85,679
28 Aug 2026	1,260	1,274	+1.11% ↗	1,274	1,248.50	9,95,058
27 Aug 2026	1,268	1,246.30	-1.71% ↘	1,278	1,246.30	8,01,407
26 Aug 2026	1,282	1,265	-1.33% ↘	1,306.90	1,265	14,02,916
25 Aug 2026	1,257.50	1,281.10	+1.88% ↗	1,283	1,253.10	22,32,829

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,233.05	1,210.75	-1.81% ↘	1,233.05	1,204.20	15,389
04 Sep 2026	1,232.55	1,214.40	-1.47% ↘	1,237.70	1,210.25	77,484
03 Sep 2026	1,201.30	1,220.60	+1.61% ↗	1,243.95	1,201.30	58,106
02 Sep 2026	1,145.05	1,211.80	+5.83% ↗	1,211.80	1,145.05	38,683
01 Sep 2026	1,208	1,194.45	-1.12% ↘	1,231.85	1,179.85	77,000
31 Aug 2026	1,264.20	1,232.30	-2.52% ↘	1,264.20	1,221.70	36,722
28 Aug 2026	1,252.10	1,273.05	+1.67% ↗	1,273.95	1,248.35	39,827
27 Aug 2026	1,262	1,251	-0.87% ↘	1,278.30	1,251	45,289
26 Aug 2026	1,283.70	1,268.50	-1.18% ↘	1,306.80	1,266.35	35,003
25 Aug 2026	1,264.75	1,281	+1.28% ↗	1,283	1,254.25	77,458