LD

Lodha Developers Ltd.

BSE: 543287 · NSE: LODHA

NSE BSE

₹1,218.70 LIVE

▲ 4.70 (0.39%)

As of Aug 07, 15:59 · Volume 8,90,480

₹1,210 LIVE

▼ -17 (-1.40%)

As of Aug 07, 16:01 · Volume 60,325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,218.70

Low1,204.70

High1,225

52-Week Range · NSE

1,218.70

Low650.80

High1,344.95

Today's Range · BSE

1,210

Low1,205.15

High1,225

52-Week Range · BSE

1,210

Low650.85

High1,344

Quote Details

Prev. Close	1,214
Open Price	1,214
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,218.70 (1,198)
Today's Low/High	1,204.70 / 1,225
52 Wk Low/High	650.80 / 1,344.95
Market Cap (Crs)	Rs 1,21,763.87 Cr

Prev. Close	1,227
Open Price	1,215
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,205.15 / 1,225
52 Wk Low/High	650.85 / 1,344

Key Fundamentals

Market Cap (Crs)

1,21,763.87 Cr

P/E

35.26

EPS

29.23

Book Value

222.36

P/BV

5.19

Dividend Yield

0.35

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,230.46	-0.96%	Bearish
10-SMA	1,249.99	-2.50%	Bearish
20-SMA	1,210.69	+0.66%	Bullish
50-SMA	1,060.15	+14.96%	Bullish
100-SMA	952.39	+27.96%	Bullish
200-SMA	1,018.77	+19.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,230.36	-1.65%	Bearish
10-SMA	1,250.06	-3.20%	Bearish
20-SMA	1,211	-0.08%	Bearish
50-SMA	1,060.31	+14.12%	Bullish
100-SMA	952.48	+27.04%	Bullish
200-SMA	1,018.78	+18.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,214	1,218.70	+0.39% ↗	1,225	1,204.70	8,90,480
06 Aug 2026	1,255	1,214	-3.27% ↘	1,255	1,214	12,79,323
05 Aug 2026	1,249.90	1,250	+0.01% ↗	1,264.20	1,240.30	15,31,623
04 Aug 2026	1,243	1,229.80	-1.06% ↘	1,260.90	1,229.80	9,12,671
03 Aug 2026	1,248	1,239.80	-0.66% ↘	1,257.80	1,226.40	18,34,226
31 Jul 2026	1,285.40	1,243.95	-3.22% ↘	1,297	1,239.55	35,93,817
30 Jul 2026	1,305	1,287.15	-1.37% ↘	1,328.80	1,281.10	37,25,269
29 Jul 2026	1,290	1,316.35	+2.04% ↗	1,344.95	1,275.40	49,53,761
28 Jul 2026	1,233.20	1,301.40	+5.53% ↗	1,316.40	1,228.25	1,28,77,563
27 Jul 2026	1,155	1,198.70	+3.78% ↗	1,207	1,150.10	49,71,286

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,215	1,210	-0.41% ↘	1,225	1,205.15	60,325
06 Aug 2026	1,254.25	1,227	-2.17% ↘	1,254.25	1,218.85	58,789
05 Aug 2026	1,254.10	1,246	-0.65% ↘	1,263.35	1,239.60	1,21,475
04 Aug 2026	1,240.10	1,235	-0.41% ↘	1,261.55	1,230.80	59,912
03 Aug 2026	1,244.60	1,233.80	-0.87% ↘	1,262.20	1,228.05	75,555
31 Jul 2026	1,293	1,244.20	-3.77% ↘	1,296	1,239.70	85,502
30 Jul 2026	1,300.20	1,287.05	-1.01% ↘	1,328	1,281.60	1,51,041
29 Jul 2026	1,300	1,316.55	+1.27% ↗	1,344	1,275.40	2,19,766
28 Jul 2026	1,225.10	1,301.20	+6.21% ↗	1,316	1,225.10	8,08,491
27 Jul 2026	1,160.45	1,199.75	+3.39% ↗	1,207	1,151	2,89,805