MI

Madhav Infra Projects Ltd.

BSE: 539894 · NSE: MADHAVIPL

NSE BSE

₹6.77 LIVE

▼ -0.09 (-1.33%)

As of Nov 02, 10:29 · Volume 29,516

₹6.82 LIVE

▼ -0.06 (-0.88%)

As of Nov 02, 10:42 · Volume 6,942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.77

Low6.71

High6.86

52-Week Range · NSE

6.77

Low6.51

High9.90

Today's Range · BSE

6.82

Low6.50

High6.99

52-Week Range · BSE

6.82

Low6.58

High12.30

Quote Details

Prev. Close	6.86
Open Price	6.86
Bid Price (Qty)	6.77 (132)
Offer Price (Qty)	6.79 (239)
Today's Low/High	6.71 / 6.86
52 Wk Low/High	6.51 / 9.90
Market Cap (Crs)	Rs 0

Prev. Close	6.88
Open Price	6.50
Bid Price (Qty)	6.72 (50)
Offer Price (Qty)	6.82 (157)
Today's Low/High	6.50 / 6.99
52 Wk Low/High	6.58 / 12.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.98	-3.01%	Bearish
10-SMA	7.01	-3.42%	Bearish
20-SMA	7.13	-5.05%	Bearish
50-SMA	7.48	-9.49%	Bearish
100-SMA	7.84	-13.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.97	-2.15%	Bearish
10-SMA	7.02	-2.85%	Bearish
20-SMA	7.13	-4.35%	Bearish
50-SMA	7.48	-8.82%	Bearish
100-SMA	7.85	-13.12%	Bearish
200-SMA	8.38	-18.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.85	6.86	+0.15% ↗	7.07	6.81	77,781
29 Oct 2026	7	6.98	-0.29% ↘	7	6.80	87,237
28 Oct 2026	6.92	6.92	+0.00% ↗	7.11	6.80	1,53,823
27 Oct 2026	6.99	7.07	+1.14% ↗	7.45	6.92	99,727
26 Oct 2026	7	7.06	+0.86% ↗	7.42	6.80	1,39,901
23 Oct 2026	6.85	7	+2.19% ↗	7.08	6.65	1,34,817
22 Oct 2026	7.26	7.01	-3.44% ↘	7.26	6.67	1,06,931
21 Oct 2026	7.07	7.02	-0.71% ↘	7.34	6.51	1,33,392
19 Oct 2026	7.10	7.07	-0.42% ↘	7.29	7.03	40,833
16 Oct 2026	7.19	7.11	-1.11% ↘	7.36	7.10	1,16,369

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.05	6.88	-2.41% ↘	7.05	6.85	4,117
29 Oct 2026	6.77	6.95	+2.66% ↗	7.05	6.72	28,421
28 Oct 2026	7.14	6.93	-2.94% ↘	7.14	6.76	31,549
27 Oct 2026	7.06	7.01	-0.71% ↘	7.28	6.85	41,775
26 Oct 2026	6.84	7.09	+3.65% ↗	7.36	6.80	50,261
23 Oct 2026	6.95	7.07	+1.73% ↗	7.10	6.58	72,635
22 Oct 2026	7.23	7.03	-2.77% ↘	7.23	6.90	7,468
21 Oct 2026	7.10	7.06	-0.56% ↘	7.32	6.77	7,375
19 Oct 2026	7.11	7.05	-0.84% ↘	7.23	7	33,844
16 Oct 2026	7.28	7.11	-2.34% ↘	7.28	7.11	5,889