MP

Madhucon Projects Ltd.

BSE: 531497 · NSE: MADHUCON

NSE BSE

₹4 LIVE

▲ 0.15 (3.75%)

As of Nov 02, 10:24 · Volume 4,124

₹4 LIVE

▲ 0.05 (1.25%)

As of Nov 02, 10:40 · Volume 113

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4

Low3.93

High4

52-Week Range · NSE

4

Low3.55

High7.67

Today's Range · BSE

4

Low3.87

High4.25

52-Week Range · BSE

4

Low3.58

High7.55

Quote Details

Prev. Close	3.85
Open Price	3.93
Bid Price (Qty)	3.96 (11)
Offer Price (Qty)	4.05 (941)
Today's Low/High	3.93 / 4
52 Wk Low/High	3.55 / 7.67
Market Cap (Crs)	Rs 17

Prev. Close	3.95
Open Price	3.87
Bid Price (Qty)	4 (897)
Offer Price (Qty)	4.15 (100)
Today's Low/High	3.87 / 4.25
52 Wk Low/High	3.58 / 7.55

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

1.51

Book Value

69.51

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.98	+0.50%	Bullish
10-SMA	3.97	+0.76%	Bullish
20-SMA	3.99	+0.25%	Bullish
50-SMA	4.34	-7.83%	Bearish
100-SMA	4.99	-19.84%	Bearish
200-SMA	5	-20.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.07	-1.72%	Bearish
10-SMA	4.02	-0.50%	Bearish
20-SMA	4.01	-0.25%	Bearish
50-SMA	4.35	-8.05%	Bearish
100-SMA	4.98	-19.68%	Bearish
200-SMA	5.03	-20.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.11	3.85	-6.33% ↘	4.13	3.80	13,828
29 Oct 2026	4.14	4.01	-3.14% ↘	4.20	3.91	10,982
28 Oct 2026	4.12	4.06	-1.46% ↘	4.19	3.76	2,343
27 Oct 2026	4.22	3.98	-5.69% ↘	4.32	3.76	26,752
26 Oct 2026	4	4.02	+0.50% ↗	4.14	3.57	25,497
23 Oct 2026	4	3.77	-5.75% ↘	4	3.55	50,587
22 Oct 2026	3.90	3.88	-0.51% ↘	4	3.57	14,733
21 Oct 2026	4.05	3.90	-3.70% ↘	4.20	3.89	8,506
19 Oct 2026	4.05	4.07	+0.49% ↗	4.16	4.05	670
16 Oct 2026	4.14	4.19	+1.21% ↗	4.20	4.02	21,869

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.14	3.95	-4.59% ↘	4.18	3.95	3,787
29 Oct 2026	3.77	4.13	+9.55% ↗	4.13	3.77	4,138
28 Oct 2026	4	4.07	+1.75% ↗	4.40	4	2,255
27 Oct 2026	3.66	4.13	+12.84% ↗	4.45	3.66	2,870
26 Oct 2026	3.86	4.05	+4.92% ↗	4.19	3.77	3,116
23 Oct 2026	3.80	3.86	+1.58% ↗	3.87	3.60	5,215
22 Oct 2026	3.95	3.71	-6.08% ↘	3.95	3.58	8,039
21 Oct 2026	4.10	3.95	-3.66% ↘	4.17	3.90	945
19 Oct 2026	4.05	4.11	+1.48% ↗	4.24	4.05	464
16 Oct 2026	4.20	4.19	-0.24% ↘	4.20	4	2,420