MM

Madhusudan Masala Ltd.

NSE: MADHUSUDAN

NSE

₹270.55 LIVE

▲ 17.15 (6.34%)

As of Nov 02, 15:31 · Volume 60,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.55

Low245

High274.95

52-Week Range · NSE

270.55

Low108.60

High285

Quote Details

Prev. Close	253.40
Open Price	245
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245 / 274.95
52 Wk Low/High	108.60 / 285
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	249.52	+8.43%	Bullish
10-SMA	254.24	+6.42%	Bullish
20-SMA	243.03	+11.32%	Bullish
50-SMA	235.17	+15.04%	Bullish
100-SMA	226.05	+19.69%	Bullish
200-SMA	185.07	+46.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	254	253.40	-0.24% ↘	255	250.50	17,000
29 Oct 2026	251.50	260.45	+3.56% ↗	263.45	250.50	18,000
28 Oct 2026	245	246.90	+0.78% ↗	248	241.30	8,000
27 Oct 2026	251	245	-2.39% ↘	251	245	16,000
26 Oct 2026	259.95	241.85	-6.96% ↘	260	238	25,000
23 Oct 2026	260.05	253.55	-2.50% ↘	260.05	247.25	18,000
22 Oct 2026	254	253.85	-0.06% ↘	254.75	244.05	30,000
21 Oct 2026	276.50	256	-7.41% ↘	279	252.60	37,000
19 Oct 2026	260	271.90	+4.58% ↗	285	260	57,000
16 Oct 2026	255	259.50	+1.76% ↗	265	250	59,000