MF

Madras Fertilizers Ltd.

BSE: 590134 · NSE: MADRASFERT

NSE BSE

₹53.02 LIVE

▲ 1.37 (2.58%)

As of Nov 02, 10:34 · Volume 11,472

₹53.02 LIVE

▲ 1.37 (2.58%)

As of Nov 02, 10:45 · Volume 1,428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.02

Low50.59

High53.59

52-Week Range · NSE

53.02

Low49.15

High85.48

Today's Range · BSE

53.02

Low51

High53.66

52-Week Range · BSE

53.02

Low49

High85.70

Quote Details

Prev. Close	51.65
Open Price	51.64
Bid Price (Qty)	53.02 (30)
Offer Price (Qty)	53.07 (30)
Today's Low/High	50.59 / 53.59
52 Wk Low/High	49.15 / 85.48
Market Cap (Crs)	Rs 54

Prev. Close	51.65
Open Price	51.50
Bid Price (Qty)	52.99 (2)
Offer Price (Qty)	53.19 (5)
Today's Low/High	51 / 53.66
52 Wk Low/High	49 / 85.70

Key Fundamentals

Market Cap (Crs)

54

P/E

0

EPS

4.99

Book Value

5.67

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.69	+0.63%	Bullish
10-SMA	54.16	-2.10%	Bearish
20-SMA	56.05	-5.41%	Bearish
50-SMA	60.46	-12.31%	Bearish
100-SMA	64.17	-17.38%	Bearish
200-SMA	66.31	-20.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.65	+0.70%	Bullish
10-SMA	54.22	-2.21%	Bearish
20-SMA	56.12	-5.52%	Bearish
50-SMA	60.51	-12.38%	Bearish
100-SMA	64.19	-17.40%	Bearish
200-SMA	66.41	-20.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54	51.65	-4.35% ↘	54	51	29,914
29 Oct 2026	54.70	53.32	-2.52% ↘	54.70	52.50	21,295
28 Oct 2026	54.30	53.63	-1.23% ↘	54.30	52.10	17,715
27 Oct 2026	51.36	53.50	+4.17% ↗	53.95	51.36	23,692
26 Oct 2026	51.85	51.36	-0.95% ↘	52.70	50.61	25,954
23 Oct 2026	55.40	51.36	-7.29% ↘	55.40	49.15	95,891
22 Oct 2026	56.25	54.24	-3.57% ↘	57	53.30	23,030
21 Oct 2026	57.93	56.11	-3.14% ↘	58.20	55.10	27,495
19 Oct 2026	59	57.53	-2.49% ↘	59.39	57.42	20,683
16 Oct 2026	58.85	58.94	+0.15% ↗	59.79	57.05	22,621

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.23	51.65	-2.97% ↘	54.15	51.50	1,175
29 Oct 2026	53	53.23	+0.43% ↗	54.13	52.18	2,651
28 Oct 2026	53.55	53.56	+0.02% ↗	54	52.15	2,065
27 Oct 2026	51.86	53.68	+3.51% ↗	54	51.86	1,951
26 Oct 2026	51.85	51.14	-1.37% ↘	52.84	50.99	2,890
23 Oct 2026	53.50	51.07	-4.54% ↘	55.52	49	15,329
22 Oct 2026	56.95	54.67	-4.00% ↘	56.95	53.92	2,200
21 Oct 2026	54.55	56.46	+3.50% ↗	57.79	54.55	2,309
19 Oct 2026	58.01	57.74	-0.47% ↘	59.40	57.16	1,557
16 Oct 2026	55	59	+7.27% ↗	59.85	55	2,179