MI

Mafatlal Industries Ltd.

BSE: 500264 · NSE: MAFATIND

NSE BSE

₹109.29 LIVE

▼ -2.18 (-1.99%)

As of Oct 21, 15:54 · Volume 19,221

₹109.05 LIVE

▼ -3.25 (-2.98%)

As of Oct 21, 16:01 · Volume 3,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.29

Low108.01

High113

52-Week Range · NSE

109.29

Low106.41

High157.77

Today's Range · BSE

109.05

Low108.10

High112.50

52-Week Range · BSE

109.05

Low107.15

High204.90

Quote Details

Prev. Close	111.47
Open Price	112.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	109.29 (13)
Today's Low/High	108.01 / 113
52 Wk Low/High	106.41 / 157.77
Market Cap (Crs)	Rs 0

Prev. Close	112.30
Open Price	112.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.10 / 112.50
52 Wk Low/High	107.15 / 204.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.86	-2.30%	Bearish
10-SMA	112.45	-2.81%	Bearish
20-SMA	114.86	-4.85%	Bearish
50-SMA	119.68	-8.68%	Bearish
100-SMA	127	-13.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.87	-2.52%	Bearish
10-SMA	112.48	-3.05%	Bearish
20-SMA	114.91	-5.10%	Bearish
50-SMA	119.70	-8.90%	Bearish
100-SMA	127.05	-14.17%	Bearish
200-SMA	130.01	-16.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	111.37	111.47	+0.09% ↗	114.20	110.10	20,370
16 Oct 2026	112.50	111.70	-0.71% ↘	113.68	111.16	14,710
15 Oct 2026	112.95	112.44	-0.45% ↘	113.99	110.71	11,186
14 Oct 2026	111.95	111.73	-0.20% ↘	113.40	109.82	19,464
13 Oct 2026	111.82	111.95	+0.12% ↗	113.05	111	8,966
12 Oct 2026	110.25	111.87	+1.47% ↗	113.79	110.25	18,245
09 Oct 2026	113.97	110.71	-2.86% ↘	113.97	107.98	45,438
08 Oct 2026	115.10	111.07	-3.50% ↘	116.37	110.01	40,912
07 Oct 2026	115.85	115.95	+0.09% ↗	116.70	115.11	20,020
06 Oct 2026	111	115.64	+4.18% ↗	116.80	109.81	37,850

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	111	112.30	+1.17% ↗	113.60	110.55	2,152
16 Oct 2026	112.10	111.30	-0.71% ↘	113.90	111.10	7,463
15 Oct 2026	111.95	112.55	+0.54% ↗	113.25	110.45	4,645
14 Oct 2026	111.60	111.80	+0.18% ↗	113.85	110.30	461
13 Oct 2026	111.65	111.40	-0.22% ↘	112.75	110.60	1,902
12 Oct 2026	111.70	112.10	+0.36% ↗	113.55	110.45	7,834
09 Oct 2026	111.45	110.75	-0.63% ↘	111.65	108	5,866
08 Oct 2026	115	111.55	-3.00% ↘	116.55	110.20	5,882
07 Oct 2026	115.70	115.30	-0.35% ↘	116.80	115	4,588
06 Oct 2026	112	115.70	+3.30% ↗	115.90	110.25	7,576