Mafatlal Industries Ltd.

BSE: 500264 · NSE: MAFATIND

₹121.66

▼ -1.58 (-1.30%)

As of Sep 04, 15:50 · Volume 25,114

₹121.55

▼ -1 (-0.82%)

As of Sep 04, 13:00 · Volume 5,039

Price Chart

Today's Range · NSE

121.66

Low120.35

High124.77

52-Week Range · NSE

121.66

Low119.02

High157.77

Today's Range · BSE

121.55

Low121.10

High124.50

52-Week Range · BSE

121.55

Low107.15

High204.90

Quote Details

Prev. Close	123.24
Open Price	124.77
Bid Price (Qty)	121.66 (226)
Offer Price (Qty)	0 (0)
Today's Low/High	120.35 / 124.77
52 Wk Low/High	119.02 / 157.77
Market Cap (Crs)	Rs 0

Prev. Close	122.55
Open Price	123.95
Bid Price (Qty)	121.70 (416)
Offer Price (Qty)	122.20 (10)
Today's Low/High	121.10 / 124.50
52 Wk Low/High	107.15 / 204.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.38	-0.59%	Bearish
10-SMA	121.86	-0.16%	Bearish
20-SMA	123.13	-1.19%	Bearish
50-SMA	130.74	-6.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.08	-0.43%	Bearish
10-SMA	121.71	-0.13%	Bearish
20-SMA	123.09	-1.25%	Bearish
50-SMA	130.74	-7.03%	Bearish
100-SMA	132.05	-7.95%	Bearish
200-SMA	136.14	-10.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	124.77	121.66	-2.49% ↘	124.77	120.35	25,114
03 Sep 2026	121.39	123.24	+1.52% ↗	125	121.01	30,086
02 Sep 2026	122	122.57	+0.47% ↗	124	119.12	27,261
01 Sep 2026	122.96	121.77	-0.97% ↘	123.54	121	36,702
31 Aug 2026	124.95	122.64	-1.85% ↘	124.95	122	10,463
28 Aug 2026	121.51	123.40	+1.56% ↗	124	120.61	29,417
27 Aug 2026	120.80	120.73	-0.06% ↘	122.50	119.87	21,835
26 Aug 2026	122	120.09	-1.57% ↘	123	119.55	41,096
25 Aug 2026	122	120.92	-0.89% ↘	123.59	119.02	32,004
24 Aug 2026	122.80	121.56	-1.01% ↘	124.50	120.94	23,799

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	123.95	121.55	-1.94% ↘	124.50	121.10	7,965
03 Sep 2026	122.55	122.55	+0.00% ↗	124.80	120.20	11,087
02 Sep 2026	120.25	122.10	+1.54% ↗	122.95	118.40	6,697
01 Sep 2026	122.25	121.95	-0.25% ↘	123.70	121.20	5,082
31 Aug 2026	123.55	122.25	-1.05% ↘	124	122.05	1,285
28 Aug 2026	121.20	122.85	+1.36% ↗	123.80	120.60	7,209
27 Aug 2026	120.85	121	+0.12% ↗	122.40	120	10,127
26 Aug 2026	120.10	120	-0.08% ↘	123.35	119.90	13,499
25 Aug 2026	123	121.05	-1.59% ↘	123	120.10	9,315
24 Aug 2026	121	121.80	+0.66% ↗	124	121	7,917

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article