Mafatlal Industries Ltd.

BSE: 500264 · NSE: MAFATIND

₹120.32

▼ -2.27 (-1.89%)

As of Sep 22, 15:57 · Volume 31,498

₹120.85

▼ -1 (-0.83%)

As of Sep 22, 16:01 · Volume 8,940

Price Chart

Today's Range · NSE

120.32

Low120.05

High122.59

52-Week Range · NSE

120.32

Low119.02

High157.77

Today's Range · BSE

120.85

Low120.10

High124.40

52-Week Range · BSE

120.85

Low107.15

High204.90

Quote Details

Prev. Close	122.59
Open Price	122.59
Bid Price (Qty)	120.32 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	120.05 / 122.59
52 Wk Low/High	119.02 / 157.77
Market Cap (Crs)	Rs 0

Prev. Close	121.85
Open Price	124.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.10 / 124.40
52 Wk Low/High	107.15 / 204.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.12	-0.66%	Bearish
10-SMA	121.50	-0.97%	Bearish
20-SMA	121.68	-1.12%	Bearish
50-SMA	127	-5.26%	Bearish
100-SMA	130.73	-7.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.21	-0.30%	Bearish
10-SMA	121.48	-0.52%	Bearish
20-SMA	121.60	-0.62%	Bearish
50-SMA	127.02	-4.86%	Bearish
100-SMA	130.79	-7.60%	Bearish
200-SMA	133.87	-9.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	120	122.59	+2.16% ↗	123.80	119.58	28,628
18 Sep 2026	120.90	119.56	-1.11% ↘	122.39	119.20	45,441
17 Sep 2026	121.61	120.90	-0.58% ↘	121.85	120.05	14,704
16 Sep 2026	122.94	120.41	-2.06% ↘	122.94	119.10	21,676
15 Sep 2026	122	122.15	+0.12% ↗	126.61	121	58,688
11 Sep 2026	122.70	122.57	-0.11% ↘	123.58	120.15	18,322
10 Sep 2026	120.30	122.85	+2.12% ↗	124.19	120.02	37,271
09 Sep 2026	121.77	121.60	-0.14% ↘	123.30	120.26	19,046
08 Sep 2026	121	120.56	-0.36% ↘	122.28	119.41	51,795
07 Sep 2026	121.66	121.83	+0.14% ↗	123.85	121	33,638

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	119.80	121.85	+1.71% ↗	123.90	119.60	4,887
18 Sep 2026	120.95	120	-0.79% ↘	121.55	119.50	10,275
17 Sep 2026	121.25	120.95	-0.25% ↘	121.85	120	1,044
16 Sep 2026	122.50	120.45	-1.67% ↘	122.50	119.15	18,594
15 Sep 2026	120.50	122.80	+1.91% ↗	126	120.50	16,448
11 Sep 2026	122.20	122.95	+0.61% ↗	123.50	122.20	3,338
10 Sep 2026	121.25	122.55	+1.07% ↗	123	120.40	2,270
09 Sep 2026	122	121.40	-0.49% ↘	122.65	121	1,588
08 Sep 2026	121.15	120.25	-0.74% ↘	121.95	120.15	9,459
07 Sep 2026	122.95	121.60	-1.10% ↘	124.15	121.40	3,290

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article