MC

Magellanic Cloud Ltd.

BSE: 538891 · NSE: MCLOUD

NSE BSE

₹25.97 LIVE

▼ -0.32 (-1.23%)

As of Sep 07, 15:53 · Volume 17,70,283

₹26.04 LIVE

▼ -0.27 (-1.04%)

As of Sep 07, 16:01 · Volume 77,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.97

Low25.90

High26.50

52-Week Range · NSE

25.97

Low19.40

High87

Today's Range · BSE

26.04

Low25.92

High26.35

52-Week Range · BSE

26.04

Low19.43

High86.96

Quote Details

Prev. Close	26.29
Open Price	26.41
Bid Price (Qty)	25.97 (1,071)
Offer Price (Qty)	0 (0)
Today's Low/High	25.90 / 26.50
52 Wk Low/High	19.40 / 87
Market Cap (Crs)	Rs 0

Prev. Close	26.31
Open Price	26.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.92 / 26.35
52 Wk Low/High	19.43 / 86.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.47	-1.89%	Bearish
10-SMA	27.51	-5.60%	Bearish
20-SMA	28.24	-8.04%	Bearish
50-SMA	28.84	-9.95%	Bearish
100-SMA	27.58	-5.84%	Bearish
200-SMA	27.06	-4.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.49	-1.70%	Bearish
10-SMA	27.49	-5.27%	Bearish
20-SMA	28.25	-7.82%	Bearish
50-SMA	28.86	-9.77%	Bearish
100-SMA	27.60	-5.65%	Bearish
200-SMA	27.45	-5.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	26.51	26.29	-0.83% ↘	26.67	26.25	16,15,599
03 Sep 2026	26.51	26.46	-0.19% ↘	26.97	26.30	16,40,775
02 Sep 2026	26.74	26.28	-1.72% ↘	27.19	26.07	28,83,337
01 Sep 2026	26.82	26.67	-0.56% ↘	27.70	26.50	17,99,874
31 Aug 2026	27.48	26.65	-3.02% ↘	27.65	26.50	24,38,558
28 Aug 2026	27.89	27.47	-1.51% ↘	28.09	27.10	17,05,240
27 Aug 2026	28.98	27.79	-4.11% ↘	29.27	27.60	24,10,252
26 Aug 2026	29	28.87	-0.45% ↘	29.25	28.61	10,06,808
25 Aug 2026	29.58	29	-1.96% ↘	29.70	28.70	37,59,566
24 Aug 2026	30.50	29.58	-3.02% ↘	30.84	28.55	22,75,976

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	26.45	26.31	-0.53% ↘	26.71	26.18	87,014
03 Sep 2026	26.28	26.47	+0.72% ↗	26.99	26.27	1,27,993
02 Sep 2026	26.40	26.30	-0.38% ↘	27.11	26.20	1,99,686
01 Sep 2026	26.37	26.69	+1.21% ↗	27.49	26.37	1,80,387
31 Aug 2026	27.75	26.67	-3.89% ↘	27.75	26.50	1,64,424
28 Aug 2026	27.61	27.25	-1.30% ↘	28.09	27.04	1,40,927
27 Aug 2026	29	27.85	-3.97% ↘	29.18	27.60	87,046
26 Aug 2026	29	28.83	-0.59% ↘	29.26	28.67	51,391
25 Aug 2026	29.60	28.98	-2.09% ↘	29.67	28.68	76,002
24 Aug 2026	30.31	29.58	-2.41% ↘	30.91	28.46	2,76,157