PF

Poonawalla Fincorp Ltd.

BSE: 524000 · NSE: POONAWALLA

NSE BSE

₹402.30 LIVE

▼ -0.50 (-0.12%)

As of Oct 28, 09:54 · Volume 1,05,797

₹400.30 LIVE

▼ -2.55 (-0.64%)

As of Oct 28, 10:07 · Volume 22,736

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.30

Low398.90

High404.20

52-Week Range · NSE

402.30

Low361.20

High512.50

Today's Range · BSE

400.30

Low399.45

High404

52-Week Range · BSE

400.30

Low362.95

High512

Quote Details

Prev. Close	402.80
Open Price	402.80
Bid Price (Qty)	402.25 (5)
Offer Price (Qty)	402.50 (7)
Today's Low/High	398.90 / 404.20
52 Wk Low/High	361.20 / 512.50
Market Cap (Crs)	Rs 14,304.42 Cr

Prev. Close	402.85
Open Price	402.85
Bid Price (Qty)	400.90 (4)
Offer Price (Qty)	401.45 (107)
Today's Low/High	399.45 / 404
52 Wk Low/High	362.95 / 512

Key Fundamentals

Market Cap (Crs)

14,304.42 Cr

P/E

66.45

EPS

6.71

Book Value

126.69

P/BV

2.62

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	418.83	-3.95%	Bearish
10-SMA	430.78	-6.61%	Bearish
20-SMA	438.44	-8.24%	Bearish
50-SMA	456.59	-11.89%	Bearish
100-SMA	452.61	-11.12%	Bearish
200-SMA	439.50	-8.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	418.87	-4.43%	Bearish
10-SMA	430.87	-7.09%	Bearish
20-SMA	438.54	-8.72%	Bearish
50-SMA	456.57	-12.32%	Bearish
100-SMA	452.52	-11.54%	Bearish
200-SMA	439.49	-8.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	410.40	402.80	-1.85% ↘	410.40	401.55	7,29,108
26 Oct 2026	406.25	408.60	+0.58% ↗	410.50	395.15	15,49,392
23 Oct 2026	430.50	413	-4.07% ↘	433.70	409.30	19,13,710
22 Oct 2026	435.50	432.45	-0.70% ↘	441.40	423.45	12,17,573
21 Oct 2026	447.60	437.30	-2.30% ↘	447.80	431.20	12,09,602
19 Oct 2026	450	445.70	-0.96% ↘	450	441.55	10,52,168
16 Oct 2026	441	448.95	+1.80% ↗	452.70	434.30	23,08,717
15 Oct 2026	438	441.30	+0.75% ↗	446.40	434.10	14,54,253
14 Oct 2026	438.20	437.25	-0.22% ↘	445.50	435.80	42,60,515
13 Oct 2026	450.10	440.40	-2.16% ↘	452	434	31,00,559

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	408.50	402.85	-1.38% ↘	409	401.75	68,332
26 Oct 2026	407.95	408.85	+0.22% ↗	410.60	395.10	69,428
23 Oct 2026	430.10	412.90	-4.00% ↘	432.50	409.35	1,22,973
22 Oct 2026	432	433.40	+0.32% ↗	441.05	423.70	46,079
21 Oct 2026	447.05	436.35	-2.39% ↘	447.60	431.05	1,14,426
19 Oct 2026	451.35	446.75	-1.02% ↘	451.35	442.70	33,762
16 Oct 2026	439.95	448.60	+1.97% ↗	452.40	434.35	77,709
15 Oct 2026	437.55	440.90	+0.77% ↗	446.65	435	1,73,342
14 Oct 2026	439	437.45	-0.35% ↘	445.05	435.70	1,54,724
13 Oct 2026	450.60	440.65	-2.21% ↘	452.70	434.15	1,70,562