Poonawalla Fincorp Ltd.

BSE: 524000 · NSE: POONAWALLA

₹473.90

▼ -1.05 (-0.22%)

As of Nov 06, 15:31 · Volume 16,42,549

₹474.10

▼ -1.60 (-0.34%)

As of Nov 06, 16:00 · Volume 1,48,003

Price Chart

Today's Range · NSE

473.90

Low465.10

High475.95

52-Week Range · NSE

473.90

Low361.20

High511.90

Today's Range · BSE

474.10

Low465.50

High476

52-Week Range · BSE

474.10

Low362.95

High511.85

Quote Details

Prev. Close	474.95
Open Price	472.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	465.10 / 475.95
52 Wk Low/High	361.20 / 511.90
Market Cap (Crs)	Rs 41,451.37 Cr

Prev. Close	475.70
Open Price	473.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	465.50 / 476
52 Wk Low/High	362.95 / 511.85

Key Fundamentals

Market Cap (Crs)

41,451.37 Cr

P/E

77.32

EPS

6.71

Book Value

126.69

P/BV

3.05

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	472.19	+0.36%	Bullish
10-SMA	443.01	+6.97%	Bullish
20-SMA	442.39	+7.12%	Bullish
50-SMA	451.79	+4.89%	Bullish
100-SMA	457.74	+3.53%	Bullish
200-SMA	439.33	+7.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	472.56	+0.33%	Bullish
10-SMA	443.26	+6.96%	Bullish
20-SMA	442.59	+7.12%	Bullish
50-SMA	451.83	+4.93%	Bullish
100-SMA	457.66	+3.59%	Bullish
200-SMA	439.18	+7.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	474.70	474.95	+0.05% ↗	488.40	472.85	17,44,724
04 Nov 2026	470	469.50	-0.11% ↘	474.75	465.05	12,11,715
03 Nov 2026	473.90	474.10	+0.04% ↗	489.90	460.20	38,88,803
02 Nov 2026	455	480.70	+5.65% ↗	491.75	444	47,57,951
30 Oct 2026	438	461.70	+5.41% ↗	468	427.15	1,31,26,605
29 Oct 2026	400	441.50	+10.38% ↗	450.80	398.10	2,12,36,896
28 Oct 2026	402.80	403.25	+0.11% ↗	406.90	398.85	4,77,161
27 Oct 2026	410.40	402.80	-1.85% ↘	410.40	401.55	7,29,108
26 Oct 2026	406.25	408.60	+0.58% ↗	410.50	395.15	15,49,392
23 Oct 2026	430.50	413	-4.07% ↘	433.70	409.30	19,13,710

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	474.30	475.70	+0.30% ↗	488.10	473.50	1,46,938
04 Nov 2026	470	469.55	-0.10% ↘	474.50	465.60	6,77,901
03 Nov 2026	473.80	474.60	+0.17% ↗	490.30	460.95	11,84,379
02 Nov 2026	455.10	480.65	+5.61% ↗	491	444.05	10,85,301
30 Oct 2026	435.95	462.30	+6.04% ↗	467.85	427.55	6,47,694
29 Oct 2026	400.85	442.10	+10.29% ↗	450.70	398.80	6,22,986
28 Oct 2026	402.85	403.05	+0.05% ↗	405	399.20	42,250
27 Oct 2026	408.50	402.85	-1.38% ↘	409	401.75	68,332
26 Oct 2026	407.95	408.85	+0.22% ↗	410.60	395.10	69,428
23 Oct 2026	430.10	412.90	-4.00% ↘	432.50	409.35	1,22,973

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article