PF

Poonawalla Fincorp Ltd.

BSE: 524000 · NSE: POONAWALLA

NSE BSE

₹480.05 LIVE

▼ -10.80 (-2.25%)

As of Aug 07, 15:59 · Volume 18,95,576

₹479.90 LIVE

▼ -10.65 (-2.22%)

As of Aug 07, 16:01 · Volume 87,658

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

480.05

Low469

High493

52-Week Range · NSE

480.05

Low361.20

High570.40

Today's Range · BSE

479.90

Low469.30

High494.40

52-Week Range · BSE

479.90

Low362.95

High570.40

Quote Details

Prev. Close	490.85
Open Price	492.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	480.05 (376)
Today's Low/High	469 / 493
52 Wk Low/High	361.20 / 570.40
Market Cap (Crs)	Rs 42,268.99 Cr

Prev. Close	490.55
Open Price	494.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	469.30 / 494.40
52 Wk Low/High	362.95 / 570.40

Key Fundamentals

Market Cap (Crs)

42,268.99 Cr

P/E

77.99

EPS

6.71

Book Value

126.69

P/BV

4.08

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	478.64	+0.29%	Bullish
10-SMA	474.62	+1.14%	Bullish
20-SMA	472.68	+1.56%	Bullish
50-SMA	441.07	+8.84%	Bullish
100-SMA	425.91	+12.71%	Bullish
200-SMA	442.76	+8.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	477.70	+0.46%	Bullish
10-SMA	474.15	+1.21%	Bullish
20-SMA	472.34	+1.60%	Bullish
50-SMA	440.89	+8.85%	Bullish
100-SMA	425.81	+12.70%	Bullish
200-SMA	443.25	+8.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	492.90	480.05	-2.61% ↘	493	469	18,95,576
06 Aug 2026	483	490.85	+1.63% ↗	494	475.60	28,31,890
05 Aug 2026	474	480.75	+1.42% ↗	487.50	471.45	24,55,900
04 Aug 2026	471.70	469.65	-0.43% ↘	472.20	465	4,77,616
03 Aug 2026	468	471.90	+0.83% ↗	474.40	464.70	8,55,124
31 Jul 2026	480	463.55	-3.43% ↘	485	461	26,91,785
30 Jul 2026	484.50	476.90	-1.57% ↘	484.50	472.05	8,23,341
29 Jul 2026	467	481.60	+3.13% ↗	483.75	463.25	11,43,996
28 Jul 2026	466.90	465.85	-0.22% ↘	469.10	458.35	4,47,458
27 Jul 2026	457	465.10	+1.77% ↗	472	456.20	6,64,006

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	494.40	479.90	-2.93% ↘	494.40	469.30	87,658
06 Aug 2026	483.55	490.55	+1.45% ↗	494	475.70	1,43,460
05 Aug 2026	470.30	479.65	+1.99% ↗	487.40	470.30	82,666
04 Aug 2026	473.75	468.25	-1.16% ↘	473.75	464	22,408
03 Aug 2026	474.65	470.15	-0.95% ↘	474.65	465.50	51,762
31 Jul 2026	481.35	462.85	-3.84% ↘	485	461	88,443
30 Jul 2026	481.40	476.90	-0.93% ↘	483	472.10	57,684
29 Jul 2026	466.45	481.35	+3.19% ↗	483.80	466.10	2,67,749
28 Jul 2026	465.65	466.05	+0.09% ↗	469	458.10	40,484
27 Jul 2026	464.80	465.80	+0.22% ↗	472	457.65	65,050