PF

Poonawalla Fincorp Ltd.

BSE: 524000 · NSE: POONAWALLA

NSE BSE

₹471.15 LIVE

▲ 0.15 (0.03%)

As of Sep 22, 13:34 · Volume 4,14,146

₹470.30 LIVE

▼ -0.45 (-0.10%)

As of Sep 22, 13:47 · Volume 21,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

471.15

Low468.20

High478.45

52-Week Range · NSE

471.15

Low361.20

High570.40

Today's Range · BSE

470.30

Low468.80

High478.05

52-Week Range · BSE

470.30

Low362.95

High570.40

Quote Details

Prev. Close	471
Open Price	468.20
Bid Price (Qty)	471.15 (25)
Offer Price (Qty)	471.30 (8)
Today's Low/High	468.20 / 478.45
52 Wk Low/High	361.20 / 570.40
Market Cap (Crs)	Rs 41,439.89 Cr

Prev. Close	470.75
Open Price	469
Bid Price (Qty)	470.30 (152)
Offer Price (Qty)	470.90 (169)
Today's Low/High	468.80 / 478.05
52 Wk Low/High	362.95 / 570.40

Key Fundamentals

Market Cap (Crs)

41,439.89 Cr

P/E

76.51

EPS

6.71

Book Value

126.69

P/BV

3.88

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.05	+4.69%	Bullish
10-SMA	450.79	+4.52%	Bullish
20-SMA	460.55	+2.30%	Bullish
50-SMA	471.72	-0.12%	Bearish
100-SMA	445.93	+5.66%	Bullish
200-SMA	441.87	+6.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	450.34	+4.43%	Bullish
10-SMA	450.86	+4.31%	Bullish
20-SMA	460.51	+2.13%	Bullish
50-SMA	471.52	-0.26%	Bearish
100-SMA	445.79	+5.50%	Bullish
200-SMA	441.84	+6.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	477	471	-1.26% ↘	480.75	467.10	16,39,275
18 Sep 2026	434	479.40	+10.46% ↗	492	434	71,63,603
17 Sep 2026	430	432.80	+0.65% ↗	435.50	428.90	5,67,959
16 Sep 2026	434.50	432.45	-0.47% ↘	434.95	428.10	6,79,052
15 Sep 2026	446	434.60	-2.56% ↘	447.65	431	8,59,283
11 Sep 2026	443	445.25	+0.51% ↗	449.10	436.50	16,33,833
10 Sep 2026	447.45	449.40	+0.44% ↗	455.65	445.50	5,02,977
09 Sep 2026	450	448.60	-0.31% ↘	451.85	444.35	9,63,582
08 Sep 2026	460	455.25	-1.03% ↘	460	452.35	4,18,071
07 Sep 2026	468	459.15	-1.89% ↘	468.05	456.30	4,52,170

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	477.25	470.75	-1.36% ↘	480	467.05	1,06,919
18 Sep 2026	434	480.90	+10.81% ↗	492	434	4,19,488
17 Sep 2026	432	433.30	+0.30% ↗	435.25	428.75	75,009
16 Sep 2026	434.10	432.15	-0.45% ↘	434.65	428	33,014
15 Sep 2026	446	434.60	-2.56% ↘	446	430.50	50,081
11 Sep 2026	446.45	444.45	-0.45% ↘	447.90	436.20	66,678
10 Sep 2026	457.85	449.20	-1.89% ↘	457.85	445.90	25,549
09 Sep 2026	455	448.50	-1.43% ↘	455	444.35	50,316
08 Sep 2026	459.90	454.85	-1.10% ↘	459.95	452.20	43,470
07 Sep 2026	464	459.90	-0.88% ↘	465.45	455.80	2,50,057