MR

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 · NSE: MAHAPEXLTD

NSE BSE

₹47.75 LIVE

▲ 0.93 (1.95%)

As of Nov 02, 10:21 · Volume 149

₹48.86 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.75

Low46.36

High47.75

52-Week Range · NSE

47.75

Low39.53

High74.97

Today's Range · BSE

48.86

Low47

High50.66

52-Week Range · BSE

48.86

Low40

High74.50

Quote Details

Prev. Close	46.82
Open Price	46.82
Bid Price (Qty)	47.06 (24)
Offer Price (Qty)	47.75 (28)
Today's Low/High	46.36 / 47.75
52 Wk Low/High	39.53 / 74.97
Market Cap (Crs)	Rs 0

Prev. Close	48.86
Open Price	47
Today's Low/High	47 / 50.66
52 Wk Low/High	40 / 74.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.56	+0.40%	Bullish
10-SMA	47.78	-0.06%	Bearish
20-SMA	48.99	-2.53%	Bearish
50-SMA	52.58	-9.19%	Bearish
100-SMA	49.73	-3.98%	Bearish
200-SMA	61.81	-22.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47.63	+2.58%	Bullish
10-SMA	48.29	+1.18%	Bullish
20-SMA	49.36	-1.01%	Bearish
50-SMA	52.84	-7.53%	Bearish
100-SMA	49.81	-1.91%	Bearish
200-SMA	62.65	-22.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.30	46.82	-1.01% ↘	48.33	46.60	1,685
29 Oct 2026	48.29	47.60	-1.43% ↘	48.71	47.51	3,678
28 Oct 2026	48.21	47.38	-1.72% ↘	49.99	47	2,727
27 Oct 2026	47.39	49.55	+4.56% ↗	50	47	1,625
26 Oct 2026	45.51	46.43	+2.02% ↗	48	45.51	816
23 Oct 2026	48.99	46.44	-5.21% ↘	48.99	46	19,072
22 Oct 2026	47.22	48.04	+1.74% ↗	49.45	46.11	93,382
21 Oct 2026	48.15	48.56	+0.85% ↗	50.49	47.60	6,876
19 Oct 2026	48	48.20	+0.42% ↗	48.77	47.20	3,004
16 Oct 2026	49.75	48.77	-1.97% ↘	49.76	47.30	2,415

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47	48.86	+3.96% ↗	50.66	47	105
29 Oct 2026	48	48	+0.00% ↗	48	48	1
28 Oct 2026	48	48	+0.00% ↗	48	48	211
27 Oct 2026	48	48	+0.00% ↗	48	48	100
26 Oct 2026	46.35	45.28	-2.31% ↘	46.35	45.10	148
23 Oct 2026	47.80	49	+2.51% ↗	49	45.20	717
22 Oct 2026	47.41	50.50	+6.52% ↗	50.50	47.41	45
21 Oct 2026	49.49	47.41	-4.20% ↘	49.49	47.41	4
19 Oct 2026	47.40	49.49	+4.41% ↗	49.49	47.40	203
16 Oct 2026	48.25	48.37	+0.25% ↗	49.45	48.25	236