MF

Mahalaxmi Fabric Mills Ltd.

BSE: 544233 · NSE: MFML

NSE BSE

₹17.20 LIVE

▼ -0.10 (-0.58%)

As of Nov 02, 10:29 · Volume 0

₹17.10 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.20

Low0

High0

52-Week Range · NSE

17.20

Low16.51

High30.97

Today's Range · BSE

17.10

Low17.10

High17.11

52-Week Range · BSE

17.10

Low16.47

High31.94

Quote Details

Prev. Close	17.30
Open Price	0
Bid Price (Qty)	17.20 (1)
Offer Price (Qty)	17.35 (1)
Today's Low/High	0 / 0
52 Wk Low/High	16.51 / 30.97
Market Cap (Crs)	Rs 0

Prev. Close	17.10
Open Price	17.11
Today's Low/High	17.10 / 17.11
52 Wk Low/High	16.47 / 31.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.63	-2.44%	Bearish
10-SMA	18.54	-7.23%	Bearish
20-SMA	18.59	-7.48%	Bearish
50-SMA	18.68	-7.92%	Bearish
100-SMA	19.53	-11.93%	Bearish
200-SMA	21.76	-20.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.69	-3.34%	Bearish
10-SMA	19.10	-10.47%	Bearish
20-SMA	19.29	-11.35%	Bearish
50-SMA	19.33	-11.54%	Bearish
100-SMA	20.77	-17.67%	Bearish
200-SMA	22.66	-24.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.60	17.30	-1.70% ↘	18.08	16.51	3,619
29 Oct 2026	17.43	17.70	+1.55% ↗	18	17.31	865
28 Oct 2026	17.70	17.79	+0.51% ↗	17.95	17.26	1,422
27 Oct 2026	18	17.62	-2.11% ↘	18	17.50	1,553
26 Oct 2026	17.50	17.72	+1.26% ↗	18	17.50	12,583
23 Oct 2026	20.20	17.46	-13.56% ↘	20.20	16.75	33,149
22 Oct 2026	19.79	20.50	+3.59% ↗	20.98	18.81	669
21 Oct 2026	19.79	19.79	+0.00% ↗	19.80	18.91	65
19 Oct 2026	23	19.39	-15.70% ↘	23	19.06	3,787
16 Oct 2026	19.70	20.11	+2.08% ↗	20.80	19.70	2,760

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.11	17.10	-0.06% ↘	17.11	17.10	1,500
29 Oct 2026	17.76	19	+6.98% ↗	19	16.48	401
28 Oct 2026	17.41	17.41	+0.00% ↗	17.41	17.41	100
27 Oct 2026	18.48	18.48	+0.00% ↗	18.48	18.48	1
26 Oct 2026	17.40	16.47	-5.34% ↘	18.35	16.47	379
23 Oct 2026	18	17.37	-3.50% ↘	19.39	17.26	6,911
22 Oct 2026	20.58	20.58	+0.00% ↗	20.58	20.58	13
21 Oct 2026	21.50	21	-2.33% ↘	21.50	21	10
19 Oct 2026	22.50	21.80	-3.11% ↘	22.50	21.80	1,050
16 Oct 2026	18.10	21.80	+20.44% ↗	21.80	18.10	71