MS

Mahamaya Steel Industries Ltd.

BSE: 513554 · NSE: MAHASTEEL

NSE BSE

₹1,315.40 LIVE

▼ -69.20 (-5.26%)

As of Nov 02, 11:17 · Volume 337

₹1,305.05 LIVE

▼ -68.65 (-5.26%)

As of Nov 02, 11:11 · Volume 128

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,315.40

Low1,315.40

High1,359.90

52-Week Range · NSE

1,315.40

Low595.70

High1,550

Today's Range · BSE

1,305.05

Low1,305.05

High1,332

52-Week Range · BSE

1,305.05

Low595

High1,560

Quote Details

Prev. Close	1,384.60
Open Price	1,317
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,315.40 (6,288)
Today's Low/High	1,315.40 / 1,359.90
52 Wk Low/High	595.70 / 1,550
Market Cap (Crs)	Rs 65

Prev. Close	1,373.70
Open Price	1,332
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,305.05 (613)
Today's Low/High	1,305.05 / 1,332
52 Wk Low/High	595 / 1,560

Key Fundamentals

Market Cap (Crs)

65

P/E

235.20

EPS

5.32

Book Value

83.98

P/BV

14.03

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,478.32	-11.02%	Bearish
10-SMA	1,416.49	-7.14%	Bearish
20-SMA	1,271.97	+3.41%	Bullish
50-SMA	1,251.77	+5.08%	Bullish
100-SMA	1,067.96	+23.17%	Bullish
200-SMA	956.56	+37.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,472.20	-11.35%	Bearish
10-SMA	1,412.69	-7.62%	Bearish
20-SMA	1,271.62	+2.63%	Bullish
50-SMA	1,253	+4.15%	Bullish
100-SMA	1,069.67	+22.00%	Bullish
200-SMA	961.45	+35.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,384.60	1,384.60	+0.00% ↗	1,384.60	1,384.60	1,144
29 Oct 2026	1,472	1,457.40	-0.99% ↘	1,550	1,457.40	3,099
28 Oct 2026	1,548.40	1,534.10	-0.92% ↘	1,548.40	1,460	10,069
27 Oct 2026	1,512.10	1,523.50	+0.75% ↗	1,550	1,450	8,258
26 Oct 2026	1,510	1,492	-1.19% ↘	1,535.20	1,421	6,450
23 Oct 2026	1,447.10	1,473.50	+1.82% ↗	1,488	1,350	20,819
22 Oct 2026	1,410	1,420.50	+0.74% ↗	1,422.90	1,361	14,287
21 Oct 2026	1,346.20	1,355.20	+0.67% ↗	1,357.40	1,280	20,357
19 Oct 2026	1,238.30	1,292.80	+4.40% ↗	1,292.80	1,232	16,544
16 Oct 2026	1,169.90	1,231.30	+5.25% ↗	1,231.30	1,169.90	18,834

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,441.85	1,373.70	-4.73% ↘	1,441.85	1,373.70	231
29 Oct 2026	1,559	1,445.95	-7.25% ↘	1,559	1,441.85	332
28 Oct 2026	1,538.50	1,517.70	-1.35% ↘	1,546.70	1,465.60	1,602
27 Oct 2026	1,488.90	1,534.75	+3.08% ↗	1,560	1,436.80	1,578
26 Oct 2026	1,415	1,488.90	+5.22% ↗	1,524	1,415	728
23 Oct 2026	1,488	1,468.10	-1.34% ↘	1,489	1,350	2,239
22 Oct 2026	1,380.40	1,419.85	+2.86% ↗	1,423.80	1,380.40	1,235
21 Oct 2026	1,317.55	1,356	+2.92% ↗	1,356.25	1,300	2,247
19 Oct 2026	1,254.80	1,291.70	+2.94% ↗	1,291.70	1,250	1,488
16 Oct 2026	1,182	1,230.20	+4.08% ↗	1,230.20	1,176	585