MG

Mahanagar Gas Ltd.

BSE: 539957 · NSE: MGL

NSE BSE

₹1,035.80 LIVE

▼ -12.70 (-1.23%)

As of Nov 02, 11:19 · Volume 89,727

₹1,038.50 LIVE

▼ -6.70 (-0.65%)

As of Nov 02, 11:33 · Volume 5,246

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,035.80

Low1,020

High1,042.70

52-Week Range · NSE

1,035.80

Low900

High1,286.20

Today's Range · BSE

1,038.50

Low1,020.50

High1,044.05

52-Week Range · BSE

1,038.50

Low902

High1,285

Quote Details

Prev. Close	1,048.50
Open Price	1,041
Bid Price (Qty)	1,035.40 (71)
Offer Price (Qty)	1,035.80 (11)
Today's Low/High	1,020 / 1,042.70
52 Wk Low/High	900 / 1,286.20
Market Cap (Crs)	Rs 5,912.12 Cr

Prev. Close	1,045.20
Open Price	1,044.05
Bid Price (Qty)	1,037.90 (12)
Offer Price (Qty)	1,038.50 (197)
Today's Low/High	1,020.50 / 1,044.05
52 Wk Low/High	902 / 1,285

Key Fundamentals

Market Cap (Crs)

5,912.12 Cr

P/E

12.27

EPS

85.73

Book Value

651.39

P/BV

1.56

Dividend Yield

2.87

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,048.34	-1.20%	Bearish
10-SMA	1,044.34	-0.82%	Bearish
20-SMA	1,041.33	-0.53%	Bearish
50-SMA	1,068.54	-3.06%	Bearish
100-SMA	1,098.29	-5.69%	Bearish
200-SMA	1,090.51	-5.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,047.91	-0.90%	Bearish
10-SMA	1,043.39	-0.47%	Bearish
20-SMA	1,040.81	-0.22%	Bearish
50-SMA	1,068.31	-2.79%	Bearish
100-SMA	1,098.03	-5.42%	Bearish
200-SMA	1,089.71	-4.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,043.10	1,048.50	+0.52% ↗	1,053.90	1,031	1,66,068
29 Oct 2026	1,050.10	1,053	+0.28% ↗	1,059.20	1,047.60	36,841
28 Oct 2026	1,041.60	1,052.80	+1.08% ↗	1,063.90	1,041.60	52,034
27 Oct 2026	1,030.80	1,051.20	+1.98% ↗	1,056.40	1,030.80	1,09,163
26 Oct 2026	1,016.20	1,036.20	+1.97% ↗	1,042	1,012.60	1,48,791
23 Oct 2026	1,026	1,023.10	-0.28% ↘	1,043.60	1,004	5,90,802
22 Oct 2026	1,040	1,034.30	-0.55% ↘	1,046.60	1,028.50	73,808
21 Oct 2026	1,040.40	1,048.50	+0.78% ↗	1,057.40	1,040.40	1,62,966
19 Oct 2026	1,053	1,041.80	-1.06% ↘	1,053.90	1,034.20	54,238
16 Oct 2026	1,045.40	1,054	+0.82% ↗	1,057.90	1,040.50	75,709

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,043.55	1,045.20	+0.16% ↗	1,054.25	1,037.75	9,597
29 Oct 2026	1,045.25	1,053.35	+0.77% ↗	1,057.70	1,041.80	4,528
28 Oct 2026	1,041	1,052.95	+1.15% ↗	1,063.25	1,041	1,05,172
27 Oct 2026	1,036.25	1,051.80	+1.50% ↗	1,056.15	1,036.25	5,926
26 Oct 2026	1,020.90	1,036.25	+1.50% ↗	1,042	1,014.95	5,138
23 Oct 2026	1,026.10	1,021.10	-0.49% ↘	1,035.90	1,004.10	34,887
22 Oct 2026	1,035.05	1,029.45	-0.54% ↘	1,045	1,010.80	3,852
21 Oct 2026	1,039.25	1,048.15	+0.86% ↗	1,056.10	1,039.25	11,197
19 Oct 2026	1,056.10	1,042.35	-1.30% ↘	1,056.10	1,035.80	2,988
16 Oct 2026	1,052.50	1,053.25	+0.07% ↗	1,057.05	1,044.95	2,19,864