MG

Mahanagar Gas Ltd.

BSE: 539957 · NSE: MGL

NSE BSE

₹1,062.10 LIVE

▼ -15.70 (-1.48%)

As of Sep 22, 11:24 · Volume 50,530

₹1,063.30 LIVE

▼ -15.90 (-1.50%)

As of Sep 22, 11:38 · Volume 9,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,062.10

Low1,059

High1,079.80

52-Week Range · NSE

1,062.10

Low900

High1,374.40

Today's Range · BSE

1,063.30

Low1,059.90

High1,079.85

52-Week Range · BSE

1,063.30

Low902

High1,371.55

Quote Details

Prev. Close	1,077.80
Open Price	1,075.50
Bid Price (Qty)	1,061.40 (4)
Offer Price (Qty)	1,062.10 (68)
Today's Low/High	1,059 / 1,079.80
52 Wk Low/High	900 / 1,374.40
Market Cap (Crs)	Rs 6,108.05 Cr

Prev. Close	1,079.20
Open Price	1,079.85
Bid Price (Qty)	1,063 (1)
Offer Price (Qty)	1,063.65 (4)
Today's Low/High	1,059.90 / 1,079.85
52 Wk Low/High	902 / 1,371.55

Key Fundamentals

Market Cap (Crs)

6,108.05 Cr

P/E

12.67

EPS

85.73

Book Value

651.39

P/BV

1.61

Dividend Yield

2.77

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,076.50	-1.34%	Bearish
10-SMA	1,084.72	-2.09%	Bearish
20-SMA	1,087.61	-2.35%	Bearish
50-SMA	1,101.92	-3.61%	Bearish
100-SMA	1,111.31	-4.43%	Bearish
200-SMA	1,100.63	-3.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,077.34	-1.30%	Bearish
10-SMA	1,085.08	-2.01%	Bearish
20-SMA	1,087.62	-2.24%	Bearish
50-SMA	1,101.66	-3.48%	Bearish
100-SMA	1,111.03	-4.30%	Bearish
200-SMA	1,100.48	-3.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,079.50	1,077.80	-0.16% ↘	1,083.90	1,070.50	65,214
18 Sep 2026	1,067.10	1,081.70	+1.37% ↗	1,087.50	1,066.20	1,96,402
17 Sep 2026	1,073.80	1,071.20	-0.24% ↘	1,079.90	1,065	66,861
16 Sep 2026	1,071	1,080.10	+0.85% ↗	1,084.50	1,047	99,105
15 Sep 2026	1,081	1,071.70	-0.86% ↘	1,092.20	1,069.10	66,528
11 Sep 2026	1,099.90	1,084.30	-1.42% ↘	1,099.90	1,080.40	76,835
10 Sep 2026	1,081.50	1,100.80	+1.78% ↗	1,107	1,081.50	1,98,415
09 Sep 2026	1,101.50	1,084.30	-1.56% ↘	1,109	1,081	1,56,163
08 Sep 2026	1,088	1,103.20	+1.40% ↗	1,105	1,088	89,561
07 Sep 2026	1,097	1,092.10	-0.45% ↘	1,105	1,088.10	99,788

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,078.20	1,079.20	+0.09% ↗	1,082	1,072	4,994
18 Sep 2026	1,066.30	1,083.60	+1.62% ↗	1,088.95	1,066.30	7,263
17 Sep 2026	1,071	1,071.45	+0.04% ↗	1,079.75	1,066.80	1,583
16 Sep 2026	1,065.60	1,079.80	+1.33% ↗	1,083.90	1,047	7,870
15 Sep 2026	1,084.50	1,072.65	-1.09% ↘	1,091.10	1,070	8,596
11 Sep 2026	1,089.50	1,084.50	-0.46% ↘	1,090.90	1,080.50	5,506
10 Sep 2026	1,080.05	1,101.05	+1.94% ↗	1,106.40	1,080.05	6,638
09 Sep 2026	1,102.80	1,084.45	-1.66% ↘	1,109	1,081.15	3,730
08 Sep 2026	1,096	1,102.55	+0.60% ↗	1,104.10	1,096	2,612
07 Sep 2026	1,098.95	1,091.55	-0.67% ↘	1,106.35	1,087.55	5,255