MG

Mahanagar Gas Ltd.

BSE: 539957 · NSE: MGL

NSE BSE

₹1,139.60 LIVE

▲ 15.90 (1.40%)

As of Aug 07, 15:59 · Volume 5,31,620

₹1,142 LIVE

▲ 19.15 (1.68%)

As of Aug 07, 16:01 · Volume 3,35,985

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,139.60

Low1,116

High1,144

52-Week Range · NSE

1,139.60

Low900

High1,378

Today's Range · BSE

1,142

Low1,115.30

High1,143.40

52-Week Range · BSE

1,142

Low902

High1,377.05

Quote Details

Prev. Close	1,123.70
Open Price	1,128
Bid Price (Qty)	1,139.60 (85)
Offer Price (Qty)	0 (0)
Today's Low/High	1,116 / 1,144
52 Wk Low/High	900 / 1,378
Market Cap (Crs)	Rs 11,298.20 Cr

Prev. Close	1,122.85
Open Price	1,131.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,115.30 / 1,143.40
52 Wk Low/High	902 / 1,377.05

Key Fundamentals

Market Cap (Crs)

11,298.20 Cr

P/E

13.33

EPS

85.73

Book Value

651.39

P/BV

1.74

Dividend Yield

2.64

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,121.14	+1.65%	Bullish
10-SMA	1,112.64	+2.42%	Bullish
20-SMA	1,104.13	+3.21%	Bullish
50-SMA	1,121.97	+1.57%	Bullish
100-SMA	1,091.01	+4.45%	Bullish
200-SMA	1,122.15	+1.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,119.91	+1.97%	Bullish
10-SMA	1,111.41	+2.75%	Bullish
20-SMA	1,103.48	+3.49%	Bullish
50-SMA	1,121.54	+1.82%	Bullish
100-SMA	1,090.67	+4.71%	Bullish
200-SMA	1,122.50	+1.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,128	1,139.60	+1.03% ↗	1,144	1,116	5,31,620
06 Aug 2026	1,124	1,123.70	-0.03% ↘	1,133.30	1,108.10	1,87,854
05 Aug 2026	1,114.10	1,115.10	+0.09% ↗	1,126.80	1,111.50	1,05,453
04 Aug 2026	1,119.90	1,111.60	-0.74% ↘	1,129	1,109	1,61,168
03 Aug 2026	1,125.90	1,115.70	-0.91% ↘	1,131.10	1,110.80	1,45,295
31 Jul 2026	1,130	1,120.50	-0.84% ↘	1,179	1,111.10	8,21,301
30 Jul 2026	1,107	1,118.50	+1.04% ↗	1,167	1,069	30,03,380
29 Jul 2026	1,079	1,105	+2.41% ↗	1,112.50	1,078.30	1,86,206
28 Jul 2026	1,098	1,078.70	-1.76% ↘	1,103.30	1,071.60	70,351
27 Jul 2026	1,080.20	1,098	+1.65% ↗	1,107	1,080.20	98,882

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,131.90	1,134.85	+0.26% ↗	1,143.40	1,115.30	3,35,985
06 Aug 2026	1,117.50	1,122.85	+0.48% ↗	1,133	1,111	12,742
05 Aug 2026	1,111	1,115.55	+0.41% ↗	1,126.80	1,111	6,751
04 Aug 2026	1,118	1,110.65	-0.66% ↘	1,128.15	1,110	10,354
03 Aug 2026	1,121.05	1,115.65	-0.48% ↘	1,134.25	1,110	19,943
31 Jul 2026	1,127.75	1,120.65	-0.63% ↘	1,178.85	1,114	68,959
30 Jul 2026	1,107	1,117.70	+0.97% ↗	1,165.55	1,089.95	1,77,135
29 Jul 2026	1,090.15	1,104.70	+1.33% ↗	1,113.10	1,078.65	9,637
28 Jul 2026	1,107.75	1,075.15	-2.94% ↘	1,107.75	1,072	4,198
27 Jul 2026	1,092.65	1,096.30	+0.33% ↗	1,106.80	1,091.60	3,903