M

Mahanagar Telephone Nigam Ltd.

BSE: 500108 · NSE: MTNL

NSE BSE

₹26.86 LIVE

▲ 2.69 (10.01%)

As of Nov 06, 15:31 · Volume 8,31,86,522

₹26.82 LIVE

▲ 2.68 (9.99%)

As of Nov 06, 16:01 · Volume 29,91,964

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.86

Low24.02

High28.49

52-Week Range · NSE

26.86

Low21.26

High42.22

Today's Range · BSE

26.82

Low24.05

High28.57

52-Week Range · BSE

26.82

Low20.30

High42.08

Quote Details

Prev. Close	24.17
Open Price	24.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.02 / 28.49
52 Wk Low/High	21.26 / 42.22
Market Cap (Crs)	Rs 386

Prev. Close	24.14
Open Price	24.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.05 / 28.57
52 Wk Low/High	20.30 / 42.08

Key Fundamentals

Market Cap (Crs)

386

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.39	+14.84%	Bullish
10-SMA	23.05	+16.53%	Bullish
20-SMA	23.27	+15.43%	Bullish
50-SMA	24.21	+10.95%	Bullish
100-SMA	26.38	+1.82%	Bullish
200-SMA	27.96	-3.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.43	+14.47%	Bullish
10-SMA	23.07	+16.25%	Bullish
20-SMA	23.28	+15.21%	Bullish
50-SMA	24.22	+10.73%	Bullish
100-SMA	26.39	+1.63%	Bullish
200-SMA	27.97	-4.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.49	24.17	-1.31% ↘	25	24.03	15,65,299
04 Nov 2026	24.90	24.30	-2.41% ↘	24.90	24	32,65,609
03 Nov 2026	22.70	23.65	+4.19% ↗	25.40	22.60	3,09,95,348
02 Nov 2026	22.55	22.60	+0.22% ↗	23.24	22.20	16,65,531
30 Oct 2026	22.55	22.23	-1.42% ↘	22.56	22.09	6,08,432
29 Oct 2026	22.26	22.44	+0.81% ↗	22.87	22.26	9,94,804
28 Oct 2026	22.87	22.66	-0.92% ↘	22.89	22.40	7,47,254
27 Oct 2026	22.73	22.88	+0.66% ↗	23.49	22.53	12,49,612
26 Oct 2026	22.85	22.77	-0.35% ↘	23.65	22	44,48,004
23 Oct 2026	23.66	22.76	-3.80% ↘	23.96	22.50	46,24,806

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.60	24.14	-1.87% ↘	24.99	24	89,155
04 Nov 2026	24.50	24.33	-0.69% ↘	24.89	24.05	1,90,644
03 Nov 2026	22.60	23.67	+4.73% ↗	25.35	22.60	5,85,410
02 Nov 2026	22.26	22.67	+1.84% ↗	23.15	22.23	1,02,725
30 Oct 2026	22.55	22.34	-0.93% ↘	22.56	22.10	41,188
29 Oct 2026	22.75	22.44	-1.36% ↘	22.82	22.32	72,664
28 Oct 2026	22.98	22.70	-1.22% ↘	23.30	22.41	73,571
27 Oct 2026	22.60	22.83	+1.02% ↗	23.43	22.60	1,03,455
26 Oct 2026	22.70	22.79	+0.40% ↗	23.56	22.03	2,84,355
23 Oct 2026	23.79	22.82	-4.08% ↘	24.04	22.57	3,46,885