M

Mahanagar Telephone Nigam Ltd.

BSE: 500108 · NSE: MTNL

NSE BSE

₹23.67 LIVE

▲ 0.02 (0.08%)

As of Sep 22, 15:58 · Volume 7,34,073

₹23.62 LIVE

▲ 0 (0%)

As of Sep 22, 16:01 · Volume 63,399

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.67

Low23.50

High24.26

52-Week Range · NSE

23.67

Low21.26

High46.09

Today's Range · BSE

23.62

Low23.61

High24.23

52-Week Range · BSE

23.62

Low20.30

High46.02

Quote Details

Prev. Close	23.65
Open Price	23.75
Bid Price (Qty)	23.67 (3,702)
Offer Price (Qty)	0 (0)
Today's Low/High	23.50 / 24.26
52 Wk Low/High	21.26 / 46.09
Market Cap (Crs)	Rs 386

Prev. Close	23.62
Open Price	23.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.61 / 24.23
52 Wk Low/High	20.30 / 46.02

Key Fundamentals

Market Cap (Crs)

386

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.75	-0.34%	Bearish
10-SMA	24.52	-3.47%	Bearish
20-SMA	25.61	-7.58%	Bearish
50-SMA	26.73	-11.45%	Bearish
100-SMA	28.49	-16.92%	Bearish
200-SMA	29.91	-20.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.74	-0.51%	Bearish
10-SMA	24.52	-3.67%	Bearish
20-SMA	25.62	-7.81%	Bearish
50-SMA	26.73	-11.63%	Bearish
100-SMA	28.49	-17.09%	Bearish
200-SMA	29.97	-21.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.95	23.65	-1.25% ↘	23.97	23.59	4,46,564
18 Sep 2026	23.78	23.80	+0.08% ↗	24.15	23.52	7,78,801
17 Sep 2026	23.90	23.77	-0.54% ↘	24.10	23.31	7,14,491
16 Sep 2026	24.03	23.84	-0.79% ↘	24.14	23.30	5,97,123
15 Sep 2026	24.94	23.70	-4.97% ↘	25.12	23.62	10,71,039
11 Sep 2026	25	24.74	-1.04% ↘	25.06	24.61	5,81,753
10 Sep 2026	25.21	25.10	-0.44% ↘	25.49	25.04	4,58,177
09 Sep 2026	25.35	25.21	-0.55% ↘	25.44	25.15	5,01,277
08 Sep 2026	26.14	25.35	-3.02% ↘	26.14	25.30	9,71,725
07 Sep 2026	26.63	26.05	-2.18% ↘	26.63	25.90	8,26,835

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.95	23.62	-1.38% ↘	23.96	23.60	22,529
18 Sep 2026	23.65	23.78	+0.55% ↗	24	23.60	41,065
17 Sep 2026	24.04	23.78	-1.08% ↘	24.14	23.72	10,870
16 Sep 2026	24	23.78	-0.92% ↘	24.13	23.26	58,068
15 Sep 2026	24.99	23.73	-5.04% ↘	25.10	23.66	70,916
11 Sep 2026	25.14	24.71	-1.71% ↘	25.14	24.63	75,563
10 Sep 2026	25.05	25.14	+0.36% ↗	25.45	24.97	71,886
09 Sep 2026	25.47	25.21	-1.02% ↘	25.47	25.10	60,133
08 Sep 2026	26.10	25.40	-2.68% ↘	26.11	25.30	62,134
07 Sep 2026	26.33	26.08	-0.95% ↘	26.58	26.01	1,35,096