M

Mahanagar Telephone Nigam Ltd.

BSE: 500108 · NSE: MTNL

NSE BSE

₹27.81 LIVE

▲ 0.12 (0.43%)

As of Aug 07, 15:59 · Volume 3,59,254

₹27.70 LIVE

▲ 0 (0%)

As of Aug 07, 16:01 · Volume 35,415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.81

Low27.53

High27.99

52-Week Range · NSE

27.81

Low21.26

High48.19

Today's Range · BSE

27.70

Low27.51

High27.93

52-Week Range · BSE

27.70

Low20.30

High48.14

Quote Details

Prev. Close	27.69
Open Price	27.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.81 (1,717)
Today's Low/High	27.53 / 27.99
52 Wk Low/High	21.26 / 48.19
Market Cap (Crs)	Rs 386

Prev. Close	27.70
Open Price	27.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.51 / 27.93
52 Wk Low/High	20.30 / 48.14

Key Fundamentals

Market Cap (Crs)

386

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.82	-0.04%	Bearish
10-SMA	27.43	+1.39%	Bullish
20-SMA	27.76	+0.18%	Bullish
50-SMA	29.27	-4.99%	Bearish
100-SMA	28.97	-4.00%	Bearish
200-SMA	32.08	-13.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.81	-0.40%	Bearish
10-SMA	27.43	+0.98%	Bullish
20-SMA	27.76	-0.22%	Bearish
50-SMA	29.27	-5.36%	Bearish
100-SMA	28.97	-4.38%	Bearish
200-SMA	32.18	-13.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	27.78	27.81	+0.11% ↗	27.99	27.53	3,59,254
06 Aug 2026	27.84	27.69	-0.54% ↘	27.91	27.61	4,51,850
05 Aug 2026	27.86	27.70	-0.57% ↘	28.32	27.60	5,17,071
04 Aug 2026	28.11	27.81	-1.07% ↘	28.13	27.67	4,19,957
03 Aug 2026	27.16	28.11	+3.50% ↗	28.60	27.16	13,25,102
31 Jul 2026	27.10	27.03	-0.26% ↘	27.38	26.93	6,26,351
30 Jul 2026	27.30	27	-1.10% ↘	27.30	26.90	2,91,382
29 Jul 2026	26.78	27.20	+1.57% ↗	27.30	26.78	4,18,133
28 Jul 2026	27.20	26.75	-1.65% ↘	27.32	26.69	4,05,710
27 Jul 2026	27.11	27.17	+0.22% ↗	27.57	27.10	4,02,941

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	27.62	27.77	+0.54% ↗	27.93	27.51	35,415
06 Aug 2026	27.85	27.70	-0.54% ↘	28.04	27.61	35,632
05 Aug 2026	27.83	27.66	-0.61% ↘	28.33	27.51	52,225
04 Aug 2026	28.52	27.88	-2.24% ↘	28.52	27.69	43,181
03 Aug 2026	27.07	28.05	+3.62% ↗	28.44	27.07	95,791
31 Jul 2026	27	27.05	+0.19% ↗	27.40	26.99	73,367
30 Jul 2026	27.02	26.99	-0.11% ↘	27.28	26.90	52,584
29 Jul 2026	26.85	27.25	+1.49% ↗	27.29	26.85	30,272
28 Jul 2026	27.09	26.76	-1.22% ↘	27.24	26.70	44,580
27 Jul 2026	27.65	27.19	-1.66% ↘	27.65	27.11	41,509