MD

Mahesh Developers Ltd.

BSE: 542677

BSE

₹19.89 LIVE

▲ 0.94 (4.73%)

As of Nov 02, 11:11 · Volume 9,315

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.89

Low19.89

High19.89

52-Week Range · BSE

19.89

Low12

High46.49

Quote Details

Prev. Close	18.95
Open Price	19.89
Bid Price (Qty)	19.89 (21,522)
Offer Price (Qty)	0 (0)
Today's Low/High	19.89 / 19.89
52 Wk Low/High	12 / 46.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.38	+21.43%	Bullish
10-SMA	14.98	+32.78%	Bullish
20-SMA	14.95	+33.04%	Bullish
50-SMA	16.43	+21.06%	Bullish
100-SMA	16.47	+20.77%	Bullish
200-SMA	12.92	+53.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.95	18.95	+0.00% ↗	18.95	18.95	802
29 Oct 2026	18.05	18.05	+0.00% ↗	18.05	18.05	716
28 Oct 2026	16.29	16.41	+0.74% ↗	16.41	16.29	2,141
27 Oct 2026	14.92	14.92	+0.00% ↗	14.92	12.27	5,962
26 Oct 2026	13.62	13.57	-0.37% ↘	14.74	13.40	838
23 Oct 2026	13	13.40	+3.08% ↗	13.62	12	1,237
22 Oct 2026	13.50	12.39	-8.22% ↘	13.50	12	1,884
21 Oct 2026	15.49	13.21	-14.72% ↘	15.49	13.05	604
19 Oct 2026	15.69	14.50	-7.58% ↘	15.69	12.96	1,303
16 Oct 2026	16.20	14.35	-11.42% ↘	16.20	13.71	912