ML

Maheshwari Logistics Ltd.

NSE: MAHESHWARI

NSE

₹70.51 LIVE

▲ 0.43 (0.61%)

As of Nov 02, 11:18 · Volume 1,074

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.51

Low69.51

High72

52-Week Range · NSE

70.51

Low39.04

High77.01

Quote Details

Prev. Close	70.08
Open Price	71.80
Bid Price (Qty)	69.64 (4)
Offer Price (Qty)	70.51 (908)
Today's Low/High	69.51 / 72
52 Wk Low/High	39.04 / 77.01
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.75	+1.09%	Bullish
10-SMA	70.04	+0.67%	Bullish
20-SMA	70.66	-0.21%	Bearish
50-SMA	71.55	-1.45%	Bearish
100-SMA	72.05	-2.14%	Bearish
200-SMA	59.83	+17.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	68.65	70.08	+2.08% ↗	71	67.05	8,850
29 Oct 2026	71	68.62	-3.35% ↘	71	68.28	9,817
28 Oct 2026	71.39	70.04	-1.89% ↘	77.01	70	10,604
27 Oct 2026	69	70	+1.45% ↗	70.97	69	4,189
26 Oct 2026	69	70	+1.45% ↗	70.99	68.65	6,250
23 Oct 2026	69.50	70	+0.72% ↗	70.99	68.28	9,696
22 Oct 2026	69.30	70.16	+1.24% ↗	71.48	68.43	15,779
21 Oct 2026	69.65	70.07	+0.60% ↗	73	68.55	84,199
19 Oct 2026	70.57	69.65	-1.30% ↘	71.73	69.02	11,555
16 Oct 2026	73.89	71.73	-2.92% ↘	73.89	70.50	28,286