CIE Automotive India Ltd.

BSE: 532756 · NSE: CIEINDIA

₹354.25

▼ -7.60 (-2.15%)

As of Nov 06, 15:31 · Volume 2,94,807

₹354.45

▼ -7.65 (-2.16%)

As of Nov 06, 16:01 · Volume 21,974

Price Chart

Today's Range · NSE

354.25

Low351

High360.15

52-Week Range · NSE

354.25

Low341

High526

Today's Range · BSE

354.45

Low351.20

High360.90

52-Week Range · BSE

354.45

Low340.85

High525.85

Quote Details

Prev. Close	361.85
Open Price	360
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351 / 360.15
52 Wk Low/High	341 / 526
Market Cap (Crs)	Rs 13,469.26 Cr

Prev. Close	362.10
Open Price	360.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.20 / 360.90
52 Wk Low/High	340.85 / 525.85

Key Fundamentals

Market Cap (Crs)

13,469.26 Cr

P/E

16.59

EPS

16.26

Book Value

149.93

P/BV

1.84

Dividend Yield

1.93

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.26	+0.28%	Bullish
10-SMA	356.10	-0.52%	Bearish
20-SMA	365.17	-2.99%	Bearish
50-SMA	377.17	-6.08%	Bearish
100-SMA	408.81	-13.35%	Bearish
200-SMA	432.02	-18.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	353.35	+0.31%	Bullish
10-SMA	356.41	-0.55%	Bearish
20-SMA	365.42	-3.00%	Bearish
50-SMA	377.32	-6.06%	Bearish
100-SMA	408.88	-13.31%	Bearish
200-SMA	431.66	-17.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	354.45	361.85	+2.09% ↗	365.65	353.90	2,40,389
04 Nov 2026	349.90	350.45	+0.16% ↗	355.15	346.40	2,52,151
03 Nov 2026	354.05	349.25	-1.36% ↘	354.90	347.15	1,64,300
02 Nov 2026	352.95	351.95	-0.28% ↘	361.10	349.90	2,94,702
30 Oct 2026	353.25	352.80	-0.13% ↘	360.05	350.50	2,07,750
29 Oct 2026	363.95	355.05	-2.45% ↘	364.85	352.35	4,96,486
28 Oct 2026	365.50	363.90	-0.44% ↘	365.50	358.85	1,54,478
27 Oct 2026	360.70	365.50	+1.33% ↗	368.45	356.10	2,22,362
26 Oct 2026	351.55	358.70	+2.03% ↗	360.05	345.10	2,30,418
23 Oct 2026	355.10	351.55	-1.00% ↘	357.45	341	7,36,387

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	351.85	362.10	+2.91% ↗	365.45	351.85	22,103
04 Nov 2026	349.30	350.45	+0.33% ↗	355.15	347.90	3,53,470
03 Nov 2026	358.05	349.25	-2.46% ↘	358.05	346.90	7,049
02 Nov 2026	351.15	351.85	+0.20% ↗	361.05	350	17,804
30 Oct 2026	356.25	353.10	-0.88% ↘	359.65	351.10	12,932
29 Oct 2026	364.75	356	-2.40% ↘	365.05	352.30	20,119
28 Oct 2026	365	364.65	-0.10% ↘	365	358.60	8,324
27 Oct 2026	356.05	365.50	+2.65% ↗	368	356.05	12,649
26 Oct 2026	352	359	+1.99% ↗	359.95	345.30	33,781
23 Oct 2026	358.90	352.15	-1.88% ↘	358.90	340.85	47,395

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article