CA

CIE Automotive India Ltd.

BSE: 532756 · NSE: CIEINDIA

NSE BSE

₹410.50 LIVE

▲ 0.20 (0.05%)

As of Aug 07, 15:59 · Volume 3,25,465

₹410 LIVE

▼ -0.50 (-0.12%)

As of Aug 07, 16:01 · Volume 24,339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

410.50

Low408

High414.95

52-Week Range · NSE

410.50

Low381.10

High526

Today's Range · BSE

410

Low408

High414.95

52-Week Range · BSE

410

Low382.20

High525.85

Quote Details

Prev. Close	410.30
Open Price	411.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	408 / 414.95
52 Wk Low/High	381.10 / 526
Market Cap (Crs)	Rs 15,572.83 Cr

Prev. Close	410.50
Open Price	414.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	408 / 414.95
52 Wk Low/High	382.20 / 525.85

Key Fundamentals

Market Cap (Crs)

15,572.83 Cr

P/E

18.79

EPS

16.26

Book Value

149.93

P/BV

2.09

Dividend Yield

1.7

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	413.22	-0.66%	Bearish
10-SMA	412.31	-0.44%	Bearish
20-SMA	435.51	-5.74%	Bearish
50-SMA	448.58	-8.49%	Bearish
100-SMA	457.42	-10.26%	Bearish
200-SMA	442.42	-7.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	413.10	-0.75%	Bearish
10-SMA	412.21	-0.54%	Bearish
20-SMA	435.43	-5.84%	Bearish
50-SMA	448.61	-8.61%	Bearish
100-SMA	457.44	-10.37%	Bearish
200-SMA	442.32	-7.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	411.05	410.50	-0.13% ↘	414.95	408	3,25,465
06 Aug 2026	415.05	410.30	-1.14% ↘	417.70	409.60	3,09,665
05 Aug 2026	415	415.05	+0.01% ↗	420.45	411	4,13,280
04 Aug 2026	419.95	410.60	-2.23% ↘	420.70	409.50	3,58,037
03 Aug 2026	409.45	419.65	+2.49% ↗	422	409.45	4,67,187
31 Jul 2026	412	408.60	-0.83% ↘	416.35	408	4,22,714
30 Jul 2026	416.95	411.90	-1.21% ↘	416.95	409.80	1,71,124
29 Jul 2026	410	414.75	+1.16% ↗	417	407.55	2,05,776
28 Jul 2026	414.90	408.30	-1.59% ↘	417.95	406.60	3,27,828
27 Jul 2026	417	413.40	-0.86% ↘	423	410.45	4,11,200

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	414.55	410.15	-1.06% ↘	414.95	408	24,339
06 Aug 2026	415.50	410.50	-1.20% ↘	417.70	409.85	8,997
05 Aug 2026	415	414.65	-0.08% ↘	420.20	411.35	21,227
04 Aug 2026	418.15	410.80	-1.76% ↘	418.15	410	12,382
03 Aug 2026	409	419.40	+2.54% ↗	421.30	409	39,327
31 Jul 2026	411.55	408.85	-0.66% ↘	412	408	10,229
30 Jul 2026	414.80	411.55	-0.78% ↘	416.45	410	10,437
29 Jul 2026	413.10	414.65	+0.38% ↗	416.90	407.35	24,441
28 Jul 2026	415	408.35	-1.60% ↘	415.05	406.30	16,118
27 Jul 2026	416.65	413.20	-0.83% ↘	420	411	44,360