ME

Mahindra EPC Irrigation Ltd.

BSE: 523754 · NSE: MAHEPC

NSE BSE

₹96.55 LIVE

▲ 0.76 (0.79%)

As of Nov 02, 11:16 · Volume 3,451

₹96.75 LIVE

▲ 1.68 (1.74%)

As of Nov 02, 11:33 · Volume 472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.55

Low94.12

High97.05

52-Week Range · NSE

96.55

Low91.91

High145.50

Today's Range · BSE

96.75

Low95.06

High97.36

52-Week Range · BSE

96.75

Low91.51

High145

Quote Details

Prev. Close	95.79
Open Price	94.12
Bid Price (Qty)	96.08 (4)
Offer Price (Qty)	96.54 (4)
Today's Low/High	94.12 / 97.05
52 Wk Low/High	91.91 / 145.50
Market Cap (Crs)	Rs 0

Prev. Close	95.07
Open Price	95.75
Bid Price (Qty)	96.05 (1)
Offer Price (Qty)	96.72 (198)
Today's Low/High	95.06 / 97.36
52 Wk Low/High	91.51 / 145

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.98	-0.44%	Bearish
10-SMA	98.90	-2.38%	Bearish
20-SMA	98.56	-2.04%	Bearish
50-SMA	100.92	-4.33%	Bearish
100-SMA	106.79	-9.59%	Bearish
200-SMA	112.17	-13.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.10	-0.36%	Bearish
10-SMA	98.92	-2.19%	Bearish
20-SMA	98.53	-1.81%	Bearish
50-SMA	101.09	-4.29%	Bearish
100-SMA	106.84	-9.44%	Bearish
200-SMA	112.26	-13.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98.20	95.79	-2.45% ↘	99.40	95.12	18,071
29 Oct 2026	97.10	97.87	+0.79% ↗	99.80	97.10	13,761
28 Oct 2026	98.90	97.58	-1.33% ↘	99.60	95	26,813
27 Oct 2026	97	96.72	-0.29% ↘	98.90	96.51	11,034
26 Oct 2026	95.80	96.93	+1.18% ↗	97.49	92.48	18,748
23 Oct 2026	98.69	94.19	-4.56% ↘	98.81	93.69	43,698
22 Oct 2026	100.36	97.10	-3.25% ↘	102	96.55	51,992
21 Oct 2026	106	100.35	-5.33% ↘	107.09	99.80	37,317
19 Oct 2026	107.50	105.55	-1.81% ↘	107.50	103.35	61,534
16 Oct 2026	109.05	106.95	-1.93% ↘	120.36	106.11	7,96,980

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.57	95.07	-2.56% ↘	97.57	95.06	1,568
29 Oct 2026	98.11	97.57	-0.55% ↘	100.40	97.10	4,306
28 Oct 2026	96.70	98.11	+1.46% ↗	99.11	94.42	2,425
27 Oct 2026	98.06	96.70	-1.39% ↘	98.06	96	1,207
26 Oct 2026	92.35	98.06	+6.18% ↗	98.07	91.51	3,262
23 Oct 2026	96.66	94.23	-2.51% ↘	99.65	94	952
22 Oct 2026	101.91	96.66	-5.15% ↘	101.91	96	580
21 Oct 2026	105.69	100.23	-5.17% ↘	107	100.01	2,847
19 Oct 2026	108	105.69	-2.14% ↘	108	103.17	2,784
16 Oct 2026	108	106.88	-1.04% ↘	119.80	106.10	34,479