ME

Maitri Enterprises Ltd.

BSE: 513430

BSE

₹31.29 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 61

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.29

Low31.01

High32.59

52-Week Range · BSE

31.29

Low22.10

High48.40

Quote Details

Prev. Close	31.29
Open Price	32.59
Today's Low/High	31.01 / 32.59
52 Wk Low/High	22.10 / 48.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.67	-4.22%	Bearish
10-SMA	35.90	-12.84%	Bearish
20-SMA	37.03	-15.50%	Bearish
50-SMA	39.79	-21.36%	Bearish
100-SMA	38.61	-18.96%	Bearish
200-SMA	35.21	-11.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.59	31.29	-3.99% ↘	32.59	31.01	61
29 Oct 2026	32.59	32.59	+0.00% ↗	32.59	31	183
27 Oct 2026	31	32.59	+5.13% ↗	32.59	31	3,001
26 Oct 2026	32.59	32.59	+0.00% ↗	32.59	32.59	60
23 Oct 2026	34.30	34.30	+0.00% ↗	34.30	34.30	14
22 Oct 2026	38	36.10	-5.00% ↘	38	36.10	51
21 Oct 2026	38	38	+0.00% ↗	38	38	14
19 Oct 2026	39.50	39.50	+0.00% ↗	39.50	39.50	1
13 Oct 2026	41	41	+0.00% ↗	41	41	1
09 Oct 2026	41.73	41	-1.75% ↘	41.73	41	97