M

Mallcom (India) Ltd.

BSE: 539400 · NSE: MALLCOM

NSE BSE

₹880.50 LIVE

▼ -12.40 (-1.41%)

As of Nov 02, 11:14 · Volume 147

₹884 LIVE

▲ 0 (0%)

As of Nov 02, 11:24 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

880.50

Low880

High901

52-Week Range · NSE

880.50

Low879.50

High1,472.80

Today's Range · BSE

884

Low884

High884

52-Week Range · BSE

884

Low870

High1,474.95

Quote Details

Prev. Close	892.90
Open Price	880
Bid Price (Qty)	884.05 (6)
Offer Price (Qty)	892.90 (6)
Today's Low/High	880 / 901
52 Wk Low/High	879.50 / 1,472.80
Market Cap (Crs)	Rs 0

Prev. Close	884
Open Price	884
Bid Price (Qty)	882 (1)
Offer Price (Qty)	884 (10)
Today's Low/High	884 / 884
52 Wk Low/High	870 / 1,474.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	895.58	-1.68%	Bearish
10-SMA	898.41	-1.99%	Bearish
20-SMA	902.80	-2.47%	Bearish
50-SMA	943.11	-6.64%	Bearish
100-SMA	982.61	-10.39%	Bearish
200-SMA	1,032.47	-14.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	892.32	-0.93%	Bearish
10-SMA	898.98	-1.67%	Bearish
20-SMA	902.92	-2.10%	Bearish
50-SMA	944.74	-6.43%	Bearish
100-SMA	983.71	-10.14%	Bearish
200-SMA	1,033.74	-14.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	903.90	892.90	-1.22% ↘	910	885	527
29 Oct 2026	879.50	888.45	+1.02% ↗	906.95	879.50	152
28 Oct 2026	903.75	890.75	-1.44% ↘	910	880	440
27 Oct 2026	910.80	903.75	-0.77% ↘	911.95	896.95	861
26 Oct 2026	910	902.05	-0.87% ↘	911.60	888.50	860
23 Oct 2026	900.05	893.80	-0.69% ↘	912.95	888	2,350
22 Oct 2026	895.40	900.05	+0.52% ↗	915	891	2,883
21 Oct 2026	915	905.65	-1.02% ↘	927	905	2,318
19 Oct 2026	898.05	908.65	+1.18% ↗	916	895	3,140
16 Oct 2026	903.30	898.05	-0.58% ↘	918	890	1,017

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	891.40	884	-0.83% ↘	892.20	884	216
29 Oct 2026	891.65	887.20	-0.50% ↘	891.65	884.20	47
28 Oct 2026	900	891.65	-0.93% ↘	900	884.20	107
27 Oct 2026	893	903	+1.12% ↗	915.55	890	303
26 Oct 2026	881.70	895.75	+1.59% ↗	910.35	881.70	125
23 Oct 2026	904	908.40	+0.49% ↗	922.25	884.85	377
22 Oct 2026	899.75	905	+0.58% ↗	910	899.75	41
21 Oct 2026	910	899.75	-1.13% ↘	920.15	899.60	127
19 Oct 2026	898	920	+2.45% ↗	920	893.05	5
16 Oct 2026	895	895	+0.00% ↗	895	895	10