MA

Manaksia Aluminium Company Ltd.

BSE: 539045 · NSE: MANAKALUCO

NSE BSE

₹28.78 LIVE

▲ 0.19 (0.66%)

As of Nov 02, 11:19 · Volume 6,991

₹28.63 LIVE

▼ -0.20 (-0.70%)

As of Nov 02, 11:33 · Volume 4,191

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.78

Low28.30

High29.02

52-Week Range · NSE

28.78

Low21.73

High68.12

Today's Range · BSE

28.63

Low28.18

High29.30

52-Week Range · BSE

28.63

Low21.06

High68.28

Quote Details

Prev. Close	28.59
Open Price	28.95
Bid Price (Qty)	28.58 (4)
Offer Price (Qty)	28.78 (95)
Today's Low/High	28.30 / 29.02
52 Wk Low/High	21.73 / 68.12
Market Cap (Crs)	Rs 16

Prev. Close	28.83
Open Price	29.30
Bid Price (Qty)	28.54 (1)
Offer Price (Qty)	28.78 (14)
Today's Low/High	28.18 / 29.30
52 Wk Low/High	21.06 / 68.28

Key Fundamentals

Market Cap (Crs)

16

P/E

0

EPS

1.15

Book Value

21.72

P/BV

0

Dividend Yield

0.17

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.41	+1.30%	Bullish
10-SMA	28.74	+0.14%	Bullish
20-SMA	30.28	-4.95%	Bearish
50-SMA	34.36	-16.24%	Bearish
100-SMA	35.91	-19.86%	Bearish
200-SMA	34.84	-17.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.69	-0.21%	Bearish
10-SMA	29.01	-1.31%	Bearish
20-SMA	30.42	-5.88%	Bearish
50-SMA	34.44	-16.87%	Bearish
100-SMA	35.96	-20.38%	Bearish
200-SMA	34.93	-18.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29	28.59	-1.41% ↘	29.28	28.35	24,766
29 Oct 2026	28.02	28.58	+2.00% ↗	29	28.02	16,045
28 Oct 2026	28.88	28.20	-2.35% ↘	28.88	27.60	17,678
27 Oct 2026	28.65	28.73	+0.28% ↗	29	27.50	20,134
26 Oct 2026	27.10	27.95	+3.14% ↗	28.21	27.10	23,323
23 Oct 2026	28	27.96	-0.14% ↘	28	27	45,650
22 Oct 2026	28.67	27.16	-5.27% ↘	29.40	26.62	56,035
21 Oct 2026	30.98	28.67	-7.46% ↘	31.55	27.66	36,896
19 Oct 2026	31.65	30.23	-4.49% ↘	31.70	30	35,741
16 Oct 2026	30.50	31.37	+2.85% ↗	31.50	30.50	31,186

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.70	28.83	+4.08% ↗	30.03	27.70	5,773
29 Oct 2026	27.66	28.87	+4.37% ↗	29.27	27.66	1,021
28 Oct 2026	29.85	28.52	-4.46% ↘	29.85	27.60	1,893
27 Oct 2026	28.25	28.99	+2.62% ↗	29.38	28.01	1,490
26 Oct 2026	27.10	28.25	+4.24% ↗	28.41	27.10	1,639
23 Oct 2026	27.46	28.03	+2.08% ↗	28.40	26.76	3,695
22 Oct 2026	28.15	27.46	-2.45% ↘	28.96	27.10	3,500
21 Oct 2026	29.65	28.97	-2.29% ↘	31.80	28.82	6,053
19 Oct 2026	31.40	30.79	-1.94% ↘	32.30	29.64	2,381
16 Oct 2026	29.32	31.39	+7.06% ↗	31.73	29.32	5,017