MC

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 · NSE: MANAKCOAT

NSE BSE

₹142.15 LIVE

▲ 1.94 (1.36%)

As of Nov 02, 11:19 · Volume 4,15,047

₹141.85 LIVE

▲ 1.85 (1.30%)

As of Nov 02, 11:33 · Volume 21,983

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.15

Low140

High148.01

52-Week Range · NSE

142.15

Low94.20

High164.99

Today's Range · BSE

141.85

Low140.10

High147.60

52-Week Range · BSE

141.85

Low95.35

High165.95

Quote Details

Prev. Close	140.21
Open Price	145
Bid Price (Qty)	142.17 (24)
Offer Price (Qty)	142.35 (6)
Today's Low/High	140 / 148.01
52 Wk Low/High	94.20 / 164.99
Market Cap (Crs)	Rs 13

Prev. Close	140
Open Price	143.45
Bid Price (Qty)	141.70 (1)
Offer Price (Qty)	142.30 (95)
Today's Low/High	140.10 / 147.60
52 Wk Low/High	95.35 / 165.95

Key Fundamentals

Market Cap (Crs)

13

P/E

36.69

EPS

3.87

Book Value

32.03

P/BV

4.11

Dividend Yield

0.03

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.77	+6.26%	Bullish
10-SMA	130.06	+9.30%	Bullish
20-SMA	128.82	+10.35%	Bullish
50-SMA	127.02	+11.91%	Bullish
100-SMA	122.17	+16.35%	Bullish
200-SMA	117.69	+20.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	133.86	+5.97%	Bullish
10-SMA	130.08	+9.05%	Bullish
20-SMA	128.83	+10.11%	Bullish
50-SMA	126.97	+11.72%	Bullish
100-SMA	122.11	+16.17%	Bullish
200-SMA	117.73	+20.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149	140.21	-5.90% ↘	152.62	138.15	11,02,051
29 Oct 2026	132.96	147.84	+11.19% ↗	149	132.54	33,78,974
28 Oct 2026	128	132.55	+3.55% ↗	134	127.72	5,95,443
27 Oct 2026	121.50	128.22	+5.53% ↗	129	120.70	4,23,153
26 Oct 2026	120.70	120.01	-0.57% ↘	122.50	118.29	2,19,656
23 Oct 2026	124.35	120.68	-2.95% ↘	126.25	115.18	7,57,342
22 Oct 2026	127.90	125.87	-1.59% ↘	130.56	125.01	1,18,864
21 Oct 2026	131.50	129.69	-1.38% ↘	131.93	125.86	8,19,800
19 Oct 2026	126.80	129.88	+2.43% ↗	131.50	126.10	7,39,640
16 Oct 2026	126.90	125.61	-1.02% ↘	127.93	125.10	59,275

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.85	140	-6.57% ↘	152	138.90	74,674
29 Oct 2026	132.45	148.10	+11.82% ↗	149.20	132.45	1,98,490
28 Oct 2026	128.75	132.45	+2.87% ↗	133.85	128.20	30,437
27 Oct 2026	134	128.75	-3.92% ↘	134	122.05	31,991
26 Oct 2026	120.40	120	-0.33% ↘	121.70	118.35	7,748
23 Oct 2026	124	121.25	-2.22% ↘	124.30	115.60	23,323
22 Oct 2026	129.70	125.50	-3.24% ↘	130.35	125.20	3,676
21 Oct 2026	129.40	129.15	-0.19% ↘	132.25	125.75	3,48,919
19 Oct 2026	124.05	129.95	+4.76% ↗	131.35	124	2,19,451
16 Oct 2026	126.45	125.60	-0.67% ↘	127.85	125.50	2,245