MP

Manali Petrochemicals Ltd.

BSE: 500268 · NSE: MANALIPETC

NSE BSE

₹84.14 LIVE

▼ -1.65 (-1.96%)

As of Oct 15, 10:49 · Volume 4,26,995

₹83.52 LIVE

▼ -2.31 (-2.77%)

As of Oct 15, 11:03 · Volume 31,586

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.14

Low83.75

High86.21

52-Week Range · NSE

84.14

Low39.13

High93

Today's Range · BSE

83.52

Low83

High86.78

52-Week Range · BSE

83.52

Low39.15

High92.99

Quote Details

Prev. Close	85.79
Open Price	86.07
Bid Price (Qty)	84.06 (34)
Offer Price (Qty)	84.14 (9)
Today's Low/High	83.75 / 86.21
52 Wk Low/High	39.13 / 93
Market Cap (Crs)	Rs 246

Prev. Close	85.83
Open Price	86.78
Bid Price (Qty)	83.31 (29)
Offer Price (Qty)	83.62 (480)
Today's Low/High	83 / 86.78
52 Wk Low/High	39.15 / 92.99

Key Fundamentals

Market Cap (Crs)

246

P/E

11.36

EPS

2.02

Book Value

56.76

P/BV

1.10

Dividend Yield

0.58

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.19	-1.23%	Bearish
10-SMA	85.51	-1.60%	Bearish
20-SMA	84.60	-0.54%	Bearish
50-SMA	79.22	+6.21%	Bullish
100-SMA	71.50	+17.68%	Bullish
200-SMA	63.10	+33.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.09	-1.85%	Bearish
10-SMA	85.47	-2.28%	Bearish
20-SMA	84.56	-1.23%	Bearish
50-SMA	79.22	+5.43%	Bullish
100-SMA	71.51	+16.79%	Bullish
200-SMA	63.10	+32.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	84.41	85.79	+1.63% ↗	87.20	83.61	16,45,372
13 Oct 2026	83.60	84.41	+0.97% ↗	85.25	80.13	17,82,244
12 Oct 2026	86.97	83.99	-3.43% ↘	87.09	82.10	17,78,173
09 Oct 2026	86	85.87	-0.15% ↘	87.87	85.10	15,84,998
08 Oct 2026	90.48	85.88	-5.08% ↘	90.69	85.20	24,39,553
07 Oct 2026	93	90.48	-2.71% ↘	93	87.70	39,75,432
06 Oct 2026	88	92.36	+4.95% ↗	92.80	87.45	1,04,82,494
05 Oct 2026	80.53	87.19	+8.27% ↗	91.90	80.10	3,00,33,782
01 Oct 2026	81.05	78.15	-3.58% ↘	81.06	75.56	13,64,744
30 Sep 2026	80.65	80.98	+0.41% ↗	82.75	80.18	8,28,103

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	84.49	85.83	+1.59% ↗	87	83.57	1,05,464
13 Oct 2026	83.67	84.32	+0.78% ↗	85.38	80.20	1,43,465
12 Oct 2026	85.91	83.85	-2.40% ↘	87.09	82.15	84,151
09 Oct 2026	86.99	85.91	-1.24% ↘	87.63	85.01	94,538
08 Oct 2026	90.68	85.54	-5.67% ↘	90.68	85.31	1,18,662
07 Oct 2026	92.94	90.45	-2.68% ↘	92.99	87.71	2,11,233
06 Oct 2026	87.51	92.29	+5.46% ↗	92.70	87.50	6,01,018
05 Oct 2026	82	87.36	+6.54% ↗	92	80.49	16,87,355
01 Oct 2026	80.14	78.04	-2.62% ↘	81	75.77	1,29,440
30 Sep 2026	80.50	81.06	+0.70% ↗	82.74	80.30	63,449