Manali Petrochemicals Ltd.

BSE: 500268 · NSE: MANALIPETC

₹72.75

▼ -2.40 (-3.30%)

As of Oct 23, 15:55 · Volume 12,87,980

₹73.28

▼ -1.82 (-2.48%)

As of Oct 23, 16:01 · Volume 59,488

Price Chart

Today's Range · NSE

72.75

Low70.89

High75.53

52-Week Range · NSE

72.75

Low39.13

High93

Today's Range · BSE

73.28

Low71

High75.92

52-Week Range · BSE

73.28

Low39.15

High92.99

Quote Details

Prev. Close	75.15
Open Price	75.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.75 (1,884)
Today's Low/High	70.89 / 75.53
52 Wk Low/High	39.13 / 93
Market Cap (Crs)	Rs 246

Prev. Close	75.10
Open Price	75.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71 / 75.92
52 Wk Low/High	39.15 / 92.99

Key Fundamentals

Market Cap (Crs)

246

P/E

9.70

EPS

2.02

Book Value

56.76

P/BV

0.94

Dividend Yield

0.68

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.35	-7.15%	Bearish
10-SMA	81.38	-10.60%	Bearish
20-SMA	82.95	-12.30%	Bearish
50-SMA	80.85	-10.02%	Bearish
100-SMA	72.61	+0.19%	Bullish
200-SMA	63.61	+14.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.43	-6.57%	Bearish
10-SMA	81.41	-9.99%	Bearish
20-SMA	82.96	-11.67%	Bearish
50-SMA	80.84	-9.35%	Bearish
100-SMA	72.62	+0.91%	Bullish
200-SMA	63.63	+15.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	75.53	72.75	-3.68% ↘	75.53	70.89	12,87,980
22 Oct 2026	77.33	75.15	-2.82% ↘	77.67	74.37	9,95,598
21 Oct 2026	81.69	77.72	-4.86% ↘	83.88	76.50	14,37,182
19 Oct 2026	83.93	81.69	-2.67% ↘	84.01	81.30	8,67,216
16 Oct 2026	82.67	84.42	+2.12% ↗	85.25	81.56	10,79,415
15 Oct 2026	86.07	81.99	-4.74% ↘	86.21	81.50	10,43,839
14 Oct 2026	84.41	85.79	+1.63% ↗	87.20	83.61	16,45,372
13 Oct 2026	83.60	84.41	+0.97% ↗	85.25	80.13	17,82,244
12 Oct 2026	86.97	83.99	-3.43% ↘	87.09	82.10	17,78,173
09 Oct 2026	86	85.87	-0.15% ↘	87.87	85.10	15,84,998

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	75.92	73.28	-3.48% ↘	75.92	71	59,488
22 Oct 2026	77.24	75.10	-2.77% ↘	77.60	74.79	55,513
21 Oct 2026	80.91	77.69	-3.98% ↘	82.20	76.51	67,635
19 Oct 2026	84.44	81.78	-3.15% ↘	84.44	81.30	40,198
16 Oct 2026	82.19	84.32	+2.59% ↗	85.26	81.61	80,672
15 Oct 2026	86.78	82.02	-5.49% ↘	86.78	81.69	70,787
14 Oct 2026	84.49	85.83	+1.59% ↗	87	83.57	1,05,464
13 Oct 2026	83.67	84.32	+0.78% ↗	85.38	80.20	1,43,465
12 Oct 2026	85.91	83.85	-2.40% ↘	87.09	82.15	84,151
09 Oct 2026	86.99	85.91	-1.24% ↘	87.63	85.01	94,538

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article