MF

Manba Finance Ltd.

BSE: 544262 · NSE: MANBA

NSE BSE

₹144.66 LIVE

▼ -0.73 (-0.50%)

As of Nov 02, 11:14 · Volume 24,105

₹144.40 LIVE

▼ -1.20 (-0.83%)

As of Nov 02, 11:32 · Volume 5,870

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.66

Low143.02

High149.69

52-Week Range · NSE

144.66

Low98

High156

Today's Range · BSE

144.40

Low144.25

High148.95

52-Week Range · BSE

144.40

Low99.05

High156.05

Quote Details

Prev. Close	145.39
Open Price	146.67
Bid Price (Qty)	144.65 (7)
Offer Price (Qty)	144.89 (5)
Today's Low/High	143.02 / 149.69
52 Wk Low/High	98 / 156
Market Cap (Crs)	Rs 0

Prev. Close	145.60
Open Price	146
Bid Price (Qty)	144.30 (2)
Offer Price (Qty)	145.15 (34)
Today's Low/High	144.25 / 148.95
52 Wk Low/High	99.05 / 156.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.23	+1.00%	Bullish
10-SMA	142.70	+1.37%	Bullish
20-SMA	141.98	+1.89%	Bullish
50-SMA	136.33	+6.11%	Bullish
100-SMA	134.87	+7.26%	Bullish
200-SMA	126.25	+14.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	143.43	+0.68%	Bullish
10-SMA	142.87	+1.07%	Bullish
20-SMA	142.09	+1.63%	Bullish
50-SMA	136.43	+5.84%	Bullish
100-SMA	134.93	+7.02%	Bullish
200-SMA	126.40	+14.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	147	145.39	-1.10% ↘	147	144	1,05,396
29 Oct 2026	143.40	147.04	+2.54% ↗	156	143.40	7,26,751
28 Oct 2026	142	143.48	+1.04% ↗	148	141	1,65,495
27 Oct 2026	142.21	142.15	-0.04% ↘	146.08	138.20	3,58,414
26 Oct 2026	138.32	138.10	-0.16% ↘	140.08	138	30,909
23 Oct 2026	140.40	139.01	-0.99% ↘	140.56	135.32	1,86,458
22 Oct 2026	141.76	138.57	-2.25% ↘	143.67	136.65	3,07,747
21 Oct 2026	146.13	143.88	-1.54% ↘	146.13	143.50	95,499
19 Oct 2026	145.69	143.69	-1.37% ↘	146.31	143.57	70,751
16 Oct 2026	140.83	145.69	+3.45% ↗	146.96	140.83	1,28,680

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.50	145.60	-2.61% ↘	149.50	144	13,484
29 Oct 2026	143.70	146.85	+2.19% ↗	156.05	143	50,743
28 Oct 2026	143	143.45	+0.31% ↗	146.75	140.50	10,319
27 Oct 2026	145.70	142.60	-2.13% ↘	145.70	138.40	14,212
26 Oct 2026	139.55	138.65	-0.64% ↘	146.95	137.95	6,364
23 Oct 2026	147.45	139.55	-5.36% ↘	147.45	137	8,244
22 Oct 2026	144.05	138.95	-3.54% ↘	144.15	137.45	8,533
21 Oct 2026	144.05	143.70	-0.24% ↘	147.50	142.90	8,764
19 Oct 2026	145	143.60	-0.97% ↘	149.80	143.55	13,342
16 Oct 2026	147.35	145.70	-1.12% ↘	147.35	140	15,053