MC

Mangal Credit And Fincorp Ltd.

BSE: 505850 · NSE: MANCREDIT

NSE BSE

₹238.86 LIVE

▲ 1.66 (0.69%)

As of Nov 02, 11:19 · Volume 26,603

₹239 LIVE

▲ 2.80 (1.17%)

As of Nov 02, 11:33 · Volume 1,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

238.86

Low237.40

High240.20

52-Week Range · NSE

238.86

Low152.06

High287.27

Today's Range · BSE

239

Low237.60

High239

52-Week Range · BSE

239

Low152.95

High286.80

Quote Details

Prev. Close	237.20
Open Price	239.81
Bid Price (Qty)	238.76 (1)
Offer Price (Qty)	238.86 (21)
Today's Low/High	237.40 / 240.20
52 Wk Low/High	152.06 / 287.27
Market Cap (Crs)	Rs 0

Prev. Close	236.20
Open Price	239
Bid Price (Qty)	237.95 (42)
Offer Price (Qty)	239.05 (241)
Today's Low/High	237.60 / 239
52 Wk Low/High	152.95 / 286.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.69	+5.37%	Bullish
10-SMA	219.31	+8.91%	Bullish
20-SMA	222.47	+7.37%	Bullish
50-SMA	223.42	+6.91%	Bullish
100-SMA	227.20	+5.13%	Bullish
200-SMA	199.17	+19.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	225.78	+5.86%	Bullish
10-SMA	218.92	+9.17%	Bullish
20-SMA	222.51	+7.41%	Bullish
50-SMA	223.53	+6.92%	Bullish
100-SMA	227.34	+5.13%	Bullish
200-SMA	199.26	+19.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	237.04	237.20	+0.07% ↗	243	233.01	2,08,574
29 Oct 2026	233.98	239.94	+2.55% ↗	242.30	230.38	3,22,069
28 Oct 2026	218	230.04	+5.52% ↗	231.92	215.07	1,66,067
27 Oct 2026	213.95	215.92	+0.92% ↗	221	212	2,09,933
26 Oct 2026	209.90	210.37	+0.22% ↗	212.40	203.09	1,78,176
23 Oct 2026	209.91	205.51	-2.10% ↘	211.19	203.40	1,54,941
22 Oct 2026	210.33	209.91	-0.20% ↘	218.47	207.10	2,15,966
21 Oct 2026	216.19	211.53	-2.16% ↘	218.28	209	1,23,825
19 Oct 2026	221.06	215.77	-2.39% ↘	221.06	213.05	1,35,114
16 Oct 2026	220.76	216.88	-1.76% ↘	222.14	216.22	1,12,114

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.20	236.20	-1.25% ↘	242.55	231.95	3,232
29 Oct 2026	234	238.05	+1.73% ↗	241.55	230.30	5,558
28 Oct 2026	218	229.20	+5.14% ↗	231.35	216	1,869
27 Oct 2026	215	215.50	+0.23% ↗	219.15	213.75	1,091
26 Oct 2026	213.95	209.95	-1.87% ↘	215	204.30	1,610
23 Oct 2026	206.95	204.85	-1.01% ↘	209.90	202.35	1,995
22 Oct 2026	210.20	211.25	+0.50% ↗	218.20	208.80	1,031
21 Oct 2026	215.05	212.10	-1.37% ↘	216.35	212.10	215
19 Oct 2026	217.05	215.45	-0.74% ↘	219.20	215	993
16 Oct 2026	219.60	216.60	-1.37% ↘	220.75	216.60	520