ME

Mangal Electrical Industries Ltd.

BSE: 544492 · NSE: MEIL

NSE BSE

₹242.15 LIVE

▼ -4.75 (-1.96%)

As of Nov 02, 11:19 · Volume 17,402

₹243.05 LIVE

▼ -2.10 (-0.86%)

As of Nov 02, 11:33 · Volume 1,647

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.15

Low236.52

High243.99

52-Week Range · NSE

242.15

Low206.26

High483

Today's Range · BSE

243.05

Low236.30

High251

52-Week Range · BSE

243.05

Low206.20

High483.40

Quote Details

Prev. Close	246.90
Open Price	241
Bid Price (Qty)	242.15 (13)
Offer Price (Qty)	242.79 (10)
Today's Low/High	236.52 / 243.99
52 Wk Low/High	206.26 / 483
Market Cap (Crs)	Rs 0

Prev. Close	245.15
Open Price	251
Bid Price (Qty)	241.05 (1)
Offer Price (Qty)	242.70 (1)
Today's Low/High	236.30 / 251
52 Wk Low/High	206.20 / 483.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.97	-1.15%	Bearish
10-SMA	254.31	-4.78%	Bearish
20-SMA	262.72	-7.83%	Bearish
50-SMA	271.17	-10.70%	Bearish
100-SMA	283.44	-14.57%	Bearish
200-SMA	282.65	-14.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	244.56	-0.62%	Bearish
10-SMA	254.03	-4.32%	Bearish
20-SMA	262.42	-7.38%	Bearish
50-SMA	271.08	-10.34%	Bearish
100-SMA	283.24	-14.19%	Bearish
200-SMA	282.89	-14.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	247.60	246.90	-0.28% ↘	253	240	25,704
29 Oct 2026	245.65	247.60	+0.79% ↗	263	243.35	30,831
28 Oct 2026	244.25	248.20	+1.62% ↗	252	241.10	13,408
27 Oct 2026	238	247.65	+4.05% ↗	253	230.90	43,118
26 Oct 2026	242	234.50	-3.10% ↘	250.75	230.65	58,176
23 Oct 2026	256.10	243.80	-4.80% ↘	263.20	230.05	2,30,209
22 Oct 2026	264.95	256.10	-3.34% ↘	265	254.40	33,993
21 Oct 2026	274.15	264.55	-3.50% ↘	276.75	261	94,089
19 Oct 2026	284	273.60	-3.66% ↘	284	269.80	29,472
16 Oct 2026	280	280.20	+0.07% ↗	284	279	44,652

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	244.45	245.15	+0.29% ↗	250.15	240	2,030
29 Oct 2026	285.95	248.60	-13.06% ↘	285.95	242.80	3,027
28 Oct 2026	245.90	246.20	+0.12% ↗	246.45	241.75	772
27 Oct 2026	234.80	246.65	+5.05% ↗	249.40	234.80	6,001
26 Oct 2026	248.05	236.20	-4.78% ↘	248.05	232.80	2,115
23 Oct 2026	259.95	243.15	-6.46% ↘	259.95	231.90	9,869
22 Oct 2026	262.05	256.05	-2.29% ↘	263.20	254.65	3,254
21 Oct 2026	275.55	265.85	-3.52% ↘	275.55	261	8,942
19 Oct 2026	278.20	271.40	-2.44% ↘	278.20	268.50	3,215
16 Oct 2026	291	281	-3.44% ↘	291	279.05	1,096