Mangalam Cement Ltd.

BSE: 502157 · NSE: MANGLMCEM

₹1,006.30

▼ -3.80 (-0.38%)

As of Sep 22, 15:31 · Volume 56,199

₹1,008.55

▲ 0.35 (0.03%)

As of Sep 22, 16:01 · Volume 12,713

Price Chart

Today's Range · NSE

1,006.30

Low998

High1,020.60

52-Week Range · NSE

1,006.30

Low679.35

High1,120

Today's Range · BSE

1,008.55

Low996.90

High1,020.40

52-Week Range · BSE

1,008.55

Low679.80

High1,119.50

Quote Details

Prev. Close	1,010.10
Open Price	1,010.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	998 / 1,020.60
52 Wk Low/High	679.35 / 1,120
Market Cap (Crs)	Rs 436

Prev. Close	1,008.20
Open Price	1,010.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	996.90 / 1,020.40
52 Wk Low/High	679.80 / 1,119.50

Key Fundamentals

Market Cap (Crs)

436

P/E

EPS

46.90

Book Value

355.41

P/BV

Dividend Yield

0.14

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,010.86	-0.45%	Bearish
10-SMA	1,031.13	-2.41%	Bearish
20-SMA	1,050.60	-4.22%	Bearish
50-SMA	989.50	+1.70%	Bullish
100-SMA	934.31	+7.71%	Bullish
200-SMA	872.29	+15.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,008.64	-0.01%	Bearish
10-SMA	1,029.60	-2.04%	Bearish
20-SMA	1,050.25	-3.97%	Bearish
50-SMA	989.39	+1.94%	Bullish
100-SMA	934.17	+7.96%	Bullish
200-SMA	871.86	+15.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,030.80	1,010.10	-2.01% ↘	1,032.10	1,005.10	35,115
18 Sep 2026	1,036.60	1,030.80	-0.56% ↘	1,041	1,024	36,083
17 Sep 2026	988.80	1,035.20	+4.69% ↗	1,047	985.10	67,186
16 Sep 2026	978.30	988.80	+1.07% ↗	998.30	972	54,115
15 Sep 2026	1,016	989.40	-2.62% ↘	1,022.40	983.80	49,675
11 Sep 2026	1,015	1,028	+1.28% ↗	1,038.20	1,014.70	75,011
10 Sep 2026	1,034.60	1,026.70	-0.76% ↘	1,057	1,005.50	77,092
09 Sep 2026	1,053.10	1,049.60	-0.33% ↘	1,068	1,034.60	86,283
08 Sep 2026	1,084.60	1,062.50	-2.04% ↘	1,095	1,054	72,542
07 Sep 2026	1,088.50	1,090.20	+0.16% ↗	1,110.10	1,082.80	74,696

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,028.95	1,008.20	-2.02% ↘	1,031.20	1,006.85	389
18 Sep 2026	1,043.25	1,027.45	-1.51% ↘	1,043.25	1,024	839
17 Sep 2026	991.70	1,030.10	+3.87% ↗	1,045	991.55	8,105
16 Sep 2026	983.40	988.90	+0.56% ↗	995	969.55	2,299
15 Sep 2026	1,010.10	988.55	-2.13% ↘	1,018	985	2,632
11 Sep 2026	1,025.05	1,024.95	-0.01% ↘	1,036	1,015.10	2,083
10 Sep 2026	1,048.75	1,026.45	-2.13% ↘	1,057.50	1,015.30	2,389
09 Sep 2026	1,059.95	1,047.20	-1.20% ↘	1,066.20	1,034.10	7,705
08 Sep 2026	1,103.70	1,064.95	-3.51% ↘	1,103.70	1,056.65	1,824
07 Sep 2026	1,086.95	1,089.20	+0.21% ↗	1,110	1,084.15	2,845

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article