MD

Mangalam Drugs and Organics Ltd.

BSE: 532637 · NSE: MANGALAM

NSE BSE

₹29 LIVE

▲ 0.39 (1.34%)

As of Nov 02, 11:20 · Volume 6,003

₹28.45 LIVE

▼ -0.47 (-1.65%)

As of Nov 02, 11:40 · Volume 1,476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29

Low28.34

High29.49

52-Week Range · NSE

29

Low22.80

High68.40

Today's Range · BSE

28.45

Low28.26

High29.98

52-Week Range · BSE

28.45

Low22.70

High67.25

Quote Details

Prev. Close	28.61
Open Price	28.99
Bid Price (Qty)	28.51 (96)
Offer Price (Qty)	29 (4)
Today's Low/High	28.34 / 29.49
52 Wk Low/High	22.80 / 68.40
Market Cap (Crs)	Rs 61

Prev. Close	28.92
Open Price	29.06
Bid Price (Qty)	28.46 (1)
Offer Price (Qty)	29.56 (200)
Today's Low/High	28.26 / 29.98
52 Wk Low/High	22.70 / 67.25

Key Fundamentals

Market Cap (Crs)

61

P/E

-

EPS

-

Book Value

65.28

P/BV

0.48

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.79	+0.73%	Bullish
10-SMA	29.42	-1.43%	Bearish
20-SMA	30.40	-4.61%	Bearish
50-SMA	30.96	-6.33%	Bearish
100-SMA	29.46	-1.56%	Bearish
200-SMA	30.96	-6.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.90	-1.56%	Bearish
10-SMA	29.45	-3.40%	Bearish
20-SMA	30.41	-6.45%	Bearish
50-SMA	30.98	-8.17%	Bearish
100-SMA	29.48	-3.49%	Bearish
200-SMA	31.02	-8.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.48	28.61	-2.95% ↘	29.75	28.51	50,073
29 Oct 2026	29.01	29.22	+0.72% ↗	29.84	28.57	9,864
28 Oct 2026	28.99	29.11	+0.41% ↗	29.65	28.31	13,243
27 Oct 2026	28.90	28.82	-0.28% ↘	30	28.26	14,685
26 Oct 2026	29.40	28.20	-4.08% ↘	29.40	28.07	12,799
23 Oct 2026	29.57	28.65	-3.11% ↘	30.43	28.02	19,551
22 Oct 2026	30.42	29.57	-2.79% ↘	31	29.10	11,157
21 Oct 2026	31.46	30.42	-3.31% ↘	31.46	30.10	8,455
19 Oct 2026	31.20	30.53	-2.15% ↘	32.59	30.26	16,771
16 Oct 2026	31.62	31.11	-1.61% ↘	31.62	30.86	19,918

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.17	28.92	-4.14% ↘	30.17	28.30	3,915
29 Oct 2026	30.03	30.02	-0.03% ↘	30.03	29.96	158
28 Oct 2026	28.73	28.79	+0.21% ↗	29.35	28.46	381
27 Oct 2026	29.01	28.73	-0.97% ↘	29.50	28.58	473
26 Oct 2026	28.09	28.02	-0.25% ↘	29.21	27.80	1,697
23 Oct 2026	30.20	28	-7.28% ↘	31.05	28	2,696
22 Oct 2026	29.80	29.56	-0.81% ↘	30.55	29.52	683
21 Oct 2026	31.38	30.16	-3.89% ↘	31.38	29.88	916
19 Oct 2026	31.50	31.38	-0.38% ↘	31.50	30.50	239
16 Oct 2026	31.63	30.88	-2.37% ↘	31.99	30.62	4,233